Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
A1CAP | 31.00 | 31.58 | 2.33 | 18:09:27 |
ACSEL | 161.00 | 161.80 | -1.58 | 18:05:10 |
ADEL | 700.00 | 700.50 | -2.23 | 18:09:24 |
ADESE | 2.00 | 2.36 | -0.42 | 18:08:49 |
ADGYO | 29.00 | 29.52 | -1.60 | 18:08:18 |
AEFES | 181.00 | 181.20 | 2.72 | 18:09:50 |
AFYON | 14.00 | 14.82 | 0.00 | 18:09:22 |
AGESA | 80.00 | 80.55 | -2.07 | 18:08:18 |
AGHOL | 318.00 | 318.75 | 4.08 | 18:08:59 |
AGROT | 33.00 | 33.16 | -1.01 | 18:09:53 |
AGYO | 9.00 | 9.21 | 2.11 | 18:09:17 |
AHGAZ | 13.00 | 13.14 | -1.20 | 18:08:24 |
AKBNK | 57.00 | 57.45 | -4.73 | 18:09:51 |
AKCNS | 146.00 | 146.00 | 2.46 | 18:08:57 |
AKENR | 24.00 | 24.58 | 9.63 | 18:09:22 |
AKFGY | 2.00 | 2.25 | 0.90 | 18:09:11 |
AKFYE | 24.00 | 24.54 | -4.14 | 18:09:59 |
AKGRT | 7.00 | 7.13 | -4.30 | 18:09:54 |
AKMGY | 330.00 | 330.00 | 1.85 | 18:09:13 |
AKSA | 102.00 | 102.90 | 2.18 | 18:08:01 |
AKSEN | 38.00 | 38.78 | 4.08 | 18:09:58 |
AKSGY | 16.00 | 16.26 | 1.18 | 18:08:29 |
AKSUE | 15.00 | 15.65 | 0.64 | 18:09:52 |
AKYHO | 7.00 | 7.01 | 1.74 | 18:08:33 |
ALARK | 114.00 | 114.80 | 0.53 | 18:09:59 |
ALBRK | 4.00 | 4.61 | -3.96 | 18:09:00 |
ALCAR | 1.40 | 1.40 | 1.16 | 18:09:54 |
ALCTL | 119.00 | 119.00 | 2.94 | 18:09:59 |
ALFAS | 91.00 | 91.85 | -0.70 | 18:08:46 |
ALGYO | 44.00 | 44.60 | 0.54 | 18:08:01 |
ALKA | 28.00 | 28.54 | 2.22 | 18:05:10 |
ALKIM | 35.00 | 35.92 | 5.71 | 18:08:31 |
ALMAD | 7.00 | 7.71 | 1.72 | 18:09:14 |
ALVES | 55.00 | 55.35 | -0.81 | 18:09:54 |
ANELE | 21.00 | 21.50 | 6.44 | 18:09:23 |
ANGEN | 14.00 | 14.16 | 0.93 | 18:09:04 |
ANHYT | 54.00 | 54.40 | -1.98 | 18:08:32 |
ANSGR | 86.00 | 86.40 | -2.26 | 18:08:01 |
ARASE | 71.00 | 71.85 | 0.21 | 18:09:58 |
ARCLK | 168.00 | 168.80 | 4.13 | 18:09:57 |
ARDYZ | 42.00 | 42.16 | -2.41 | 18:08:01 |
ARENA | 51.00 | 51.00 | -0.39 | 18:05:10 |
ARSAN | 15.00 | 15.97 | -2.02 | 18:08:01 |
ARTMS | 51.00 | 51.55 | -4.63 | 18:08:23 |
ARZUM | 45.00 | 45.46 | 0.62 | 18:08:01 |
ASELS | 57.00 | 57.45 | -1.46 | 18:09:27 |
ASGYO | 14.00 | 14.31 | 1.27 | 18:09:11 |
ASTOR | 94.00 | 94.10 | -0.42 | 18:09:26 |
ASUZU | 110.00 | 110.00 | 0.27 | 18:09:19 |
ATAGY | 14.00 | 14.87 | 2.55 | 18:09:08 |
ATAKP | 47.00 | 47.68 | 0.89 | 18:08:42 |
ATATP | 153.00 | 153.00 | -4.49 | 18:05:10 |
ATEKS | 163.00 | 163.10 | 0.68 | 17:57:32 |
ATLAS | 6.00 | 6.39 | 1.43 | 18:05:10 |
ATSYH | 51.00 | 51.95 | -0.10 | 18:08:01 |
AVGYO | 8.00 | 8.70 | 0.46 | 18:08:01 |
AVHOL | 46.00 | 46.40 | -3.49 | 18:09:59 |
AVOD | 3.00 | 3.62 | 1.97 | 18:05:10 |
AVPGY | 42.00 | 42.24 | 0.52 | 18:09:58 |
AVTUR | 13.00 | 13.59 | 9.95 | 18:05:10 |
AYCES | 734.00 | 734.50 | -2.13 | 18:09:11 |
AYDEM | 27.00 | 27.18 | -5.23 | 18:09:53 |
AYEN | 31.00 | 31.94 | 5.20 | 18:09:52 |
AYES | 44.00 | 44.10 | 0.23 | 18:08:52 |
AYGAZ | 181.00 | 181.20 | -0.33 | 18:08:27 |
AZTEK | 105.00 | 105.20 | -0.66 | 18:09:54 |
BAGFS | 24.00 | 24.72 | -2.75 | 17:57:36 |
BAKAB | 53.00 | 53.90 | -2.53 | 18:08:01 |
BALAT | 23.00 | 23.20 | 3.11 | 18:08:08 |
BANVT | 172.00 | 172.20 | -0.35 | 18:09:22 |
BARMA | 20.00 | 20.62 | -0.67 | 18:08:35 |
BASCM | 15.00 | 15.72 | -0.69 | 17:55:05 |
BASGZ | 20.00 | 20.08 | -0.59 | 18:09:10 |
BAYRK | 61.00 | 61.00 | 7.21 | 18:08:37 |
BEGYO | 5.00 | 5.01 | 1.21 | 18:09:57 |
BERA | 19.00 | 19.47 | -1.17 | 18:09:54 |
BEYAZ | 27.00 | 27.58 | 1.25 | 18:08:34 |
BFREN | 1.01 | 1.01 | -0.39 | 18:08:15 |
BIENY | 42.00 | 42.36 | 0.91 | 18:08:39 |
BIGCH | 35.00 | 35.00 | -2.62 | 18:08:23 |
BIMAS | 372.00 | 372.75 | 1.29 | 18:09:56 |
BINHO | 468.00 | 468.50 | 0.37 | 18:08:34 |
BIOEN | 19.00 | 19.02 | -0.94 | 18:09:00 |
BIZIM | 39.00 | 39.18 | 1.61 | 18:09:48 |
BJKAS | 65.00 | 65.20 | -9.94 | 18:09:05 |
BLCYT | 20.00 | 20.20 | 7.79 | 18:09:40 |
BMSCH | 24.00 | 24.68 | 0.65 | 18:08:03 |
BMSTL | 33.00 | 33.46 | -1.76 | 18:09:00 |
BNTAS | 12.00 | 12.87 | -0.62 | 18:09:18 |
BOBET | 36.00 | 36.74 | 2.45 | 18:09:50 |
BORLS | 33.00 | 33.38 | -2.80 | 18:09:28 |
BORSK | 35.00 | 35.40 | -3.01 | 18:09:48 |
BOSSA | 12.00 | 12.08 | 3.34 | 18:08:49 |
BRISA | 122.00 | 122.50 | 1.74 | 18:09:15 |
BRKO | 5.00 | 5.13 | -1.35 | 18:09:52 |
BRKSN | 46.00 | 46.28 | -2.94 | 18:09:55 |
BRKVY | 170.00 | 170.60 | 2.16 | 18:08:23 |
BRLSM | 28.00 | 28.02 | 2.04 | 18:09:49 |
BRMEN | 6.00 | 6.20 | 4.20 | 18:05:10 |
BRSAN | 593.00 | 593.50 | -0.08 | 18:09:21 |
BRYAT | 3.17 | 3.17 | -0.08 | 18:09:58 |
BSOKE | 24.00 | 24.00 | -6.90 | 18:09:54 |
BTCIM | 135.00 | 135.00 | 0.37 | 18:09:51 |
BUCIM | 8.00 | 8.37 | 2.32 | 18:09:01 |
BURCE | 284.00 | 284.25 | 9.96 | 18:09:59 |
BURVA | 188.00 | 188.70 | 5.36 | 18:08:58 |
BVSAN | 111.00 | 111.30 | -0.54 | 18:09:56 |
BYDNR | 30.00 | 30.16 | -0.92 | 18:08:16 |
CANTE | 18.00 | 18.78 | 0.32 | 18:09:54 |
CASA | 94.00 | 94.30 | -0.74 | 18:08:18 |
CATES | 57.00 | 57.00 | 0.80 | 18:08:52 |
CCOLA | 689.00 | 689.00 | 2.68 | 18:09:55 |
CELHA | 33.00 | 33.34 | -1.36 | 18:09:17 |
CEMAS | 3.00 | 3.38 | 2.11 | 18:09:51 |
CEMTS | 11.00 | 11.17 | 3.23 | 18:09:58 |
CEOEM | 18.00 | 18.04 | 0.61 | 18:08:01 |
CIMSA | 32.00 | 32.10 | 0.38 | 18:09:59 |
CLEBI | 1.76 | 1.76 | 4.46 | 18:09:26 |
CMBTN | 4.07 | 4.07 | 2.07 | 17:57:23 |
CMENT | 528.00 | 528.50 | 6.77 | 18:05:10 |
CONSE | 7.00 | 7.59 | -8.55 | 18:09:56 |
COSMO | 139.00 | 139.70 | -3.12 | 18:05:10 |
CRDFA | 12.00 | 12.41 | 3.42 | 18:09:54 |
CRFSA | 150.00 | 150.60 | 3.93 | 18:09:58 |
CUSAN | 25.00 | 25.60 | -1.69 | 18:09:58 |
CVKMD | 441.00 | 441.25 | 3.70 | 18:09:51 |
CWENE | 298.00 | 298.75 | -0.25 | 18:08:01 |
DAGHL | 22.00 | 22.48 | 9.98 | 17:54:49 |
DAGI | 8.00 | 8.45 | 2.42 | 18:08:26 |
DAPGM | 34.00 | 34.86 | 0.46 | 18:08:01 |
DARDL | 7.00 | 7.24 | 4.78 | 18:09:28 |
DENGE | 2.00 | 2.62 | -1.50 | 18:09:43 |
DERHL | 10.00 | 10.05 | 1.11 | 17:58:17 |
DERIM | 47.00 | 47.20 | -0.63 | 18:09:16 |
DESA | 29.00 | 29.00 | -2.29 | 18:08:02 |
DESPC | 52.00 | 52.40 | -2.96 | 18:09:56 |
DEVA | 71.00 | 71.90 | -1.24 | 18:08:23 |
DGATE | 48.00 | 48.34 | -4.28 | 18:08:01 |
DGGYO | 34.00 | 34.40 | -1.04 | 18:05:10 |
DGNMO | 12.00 | 12.69 | 0.95 | 18:08:01 |
DIRIT | 14.00 | 14.02 | 1.30 | 18:09:17 |
DITAS | 22.00 | 22.60 | 4.34 | 18:09:19 |
DMRGD | 16.00 | 16.23 | -0.73 | 18:09:57 |
DMSAS | 7.00 | 7.11 | -0.84 | 18:05:10 |
DNISI | 20.00 | 20.94 | -5.16 | 18:09:10 |
DOAS | 309.00 | 309.25 | 0.57 | 18:09:52 |
DOBUR | 174.00 | 174.70 | 7.84 | 18:05:10 |
DOCO | 4.96 | 4.96 | 2.27 | 18:05:10 |
DOFER | 37.00 | 37.78 | -0.47 | 18:09:23 |
DOGUB | 22.00 | 22.38 | -2.10 | 18:05:10 |
DOHOL | 14.00 | 14.22 | 3.57 | 18:08:42 |
DOKTA | 35.00 | 35.18 | -0.40 | 18:08:51 |
DURDO | 16.00 | 16.70 | 2.33 | 18:08:01 |
DYOBY | 50.00 | 50.20 | -1.67 | 18:05:10 |
DZGYO | 4.00 | 4.96 | -0.20 | 18:05:10 |
EBEBK | 49.00 | 49.30 | 0.82 | 18:09:56 |
ECILC | 50.00 | 50.25 | -0.99 | 18:08:28 |
ECZYT | 234.00 | 234.20 | 0.09 | 18:09:02 |
EDATA | 23.00 | 23.20 | 3.39 | 18:09:59 |
EDIP | 26.00 | 26.12 | 9.93 | 18:05:10 |
EGEEN | 16.13 | 16.13 | 0.03 | 18:08:28 |
EGEPO | 20.00 | 20.84 | -3.87 | 18:08:05 |
EGGUB | 45.00 | 45.32 | 0.94 | 18:08:35 |
EGPRO | 205.00 | 205.30 | -0.29 | 18:09:56 |
EGSER | 3.00 | 3.86 | 1.85 | 18:08:42 |
EKGYO | 9.00 | 9.24 | -0.11 | 18:09:52 |
EKIZ | 75.00 | 75.85 | 0.00 | 18:08:05 |
EKOS | 49.00 | 49.40 | 0.45 | 18:09:22 |
EKSUN | 65.00 | 65.80 | 1.70 | 18:09:53 |
ELITE | 49.00 | 49.46 | 3.43 | 18:08:01 |
EMKEL | 15.00 | 15.06 | 0.53 | 18:05:10 |
EMNIS | 339.00 | 339.75 | 3.27 | 18:05:10 |
ENERY | 174.00 | 174.50 | 2.35 | 18:09:17 |
ENJSA | 65.00 | 65.40 | 3.07 | 18:09:27 |
ENKAI | 37.00 | 37.04 | 2.43 | 18:09:57 |
ENSRI | 27.00 | 27.64 | 9.94 | 18:05:10 |
ENTRA | 12.00 | 12.63 | -3.07 | 18:09:59 |
EPLAS | 6.00 | 6.77 | -2.73 | 18:05:10 |
ERBOS | 258.00 | 258.50 | 0.19 | 18:09:52 |
ERCB | 141.00 | 141.00 | -0.70 | 18:09:52 |
EREGL | 41.00 | 41.60 | -0.24 | 18:09:51 |
ERSU | 45.00 | 45.74 | 3.72 | 18:08:04 |
ESCAR | 273.00 | 273.00 | -2.50 | 18:09:10 |
ESCOM | 76.00 | 76.05 | 1.26 | 18:05:10 |
ESEN | 22.00 | 22.20 | 3.74 | 18:09:59 |
ETILR | 21.00 | 21.34 | -1.02 | 18:08:01 |
ETYAT | 16.00 | 16.55 | 6.77 | 18:08:56 |
EUHOL | 3.00 | 3.36 | 4.67 | 18:05:10 |
EUKYO | 25.00 | 25.86 | 8.11 | 18:09:19 |
EUPWR | 151.00 | 151.10 | -1.24 | 18:09:59 |
EUREN | 15.00 | 15.35 | -0.26 | 18:09:58 |
EUYO | 16.00 | 16.93 | 2.61 | 18:05:10 |
EYGYO | 10.00 | 10.34 | 2.38 | 18:08:44 |
FADE | 18.00 | 18.58 | 2.03 | 18:09:59 |
FENER | 88.00 | 88.50 | -0.56 | 18:08:01 |
FLAP | 9.00 | 9.71 | -0.92 | 18:08:01 |
FMIZP | 332.00 | 332.75 | -1.11 | 18:05:10 |
FONET | 25.00 | 25.10 | -3.39 | 18:09:59 |
FORMT | 2.00 | 2.84 | 7.17 | 18:09:05 |
FORTE | 71.00 | 71.25 | 0.71 | 18:08:01 |
FRIGO | 7.00 | 7.91 | -0.25 | 18:05:10 |
FROTO | 1.09 | 1.09 | -1.27 | 18:09:49 |
FZLGY | 11.00 | 11.85 | -0.75 | 18:08:18 |
GARAN | 79.00 | 79.10 | -0.75 | 18:09:27 |
GARFA | 194.00 | 194.50 | -5.58 | 18:08:14 |
GEDIK | 15.00 | 15.04 | 0.94 | 18:09:06 |
GEDZA | 28.00 | 28.84 | 0.35 | 18:08:01 |
GENIL | 57.00 | 57.50 | 0.26 | 18:08:59 |
GENTS | 8.00 | 8.70 | -2.90 | 18:08:49 |
GEREL | 41.00 | 41.32 | 1.57 | 18:08:34 |
GESAN | 73.00 | 73.80 | -1.73 | 18:09:50 |
GIPTA | 45.00 | 45.50 | -4.09 | 18:08:01 |
GLBMD | 39.00 | 39.06 | 0.15 | 18:09:20 |
GLCVY | 48.00 | 48.68 | 0.41 | 18:05:10 |
GLDTR | 217.00 | 217.25 | -0.84 | 18:08:00 |
GLRYH | 12.00 | 12.38 | 0.49 | 18:08:42 |
GLYHO | 14.00 | 14.09 | -1.05 | 18:09:49 |
GMSTR | 181.00 | 181.80 | 1.42 | 18:09:50 |
GMTAS | 7.00 | 7.95 | -1.24 | 18:08:51 |
GOKNR | 23.00 | 23.30 | 3.28 | 18:09:58 |
GOLTS | 591.00 | 591.00 | 5.72 | 18:09:59 |
GOODY | 21.00 | 21.24 | -1.12 | 18:05:10 |
GOZDE | 23.00 | 23.02 | 0.52 | 18:09:50 |
GRNYO | 10.00 | 10.22 | -0.78 | 18:08:59 |
GRSEL | 93.00 | 93.00 | 0.05 | 18:05:10 |
GRTRK | 74.00 | 74.15 | 4.66 | 18:09:20 |
GSDDE | 10.00 | 10.65 | 7.36 | 18:09:02 |
GSDHO | 4.00 | 4.46 | 1.13 | 18:05:10 |
GSRAY | 9.00 | 9.51 | 1.17 | 18:09:52 |
GUBRF | 157.00 | 157.50 | 0.70 | 18:09:59 |
GWIND | 27.00 | 27.90 | 5.28 | 18:08:47 |
GZNMI | 39.00 | 39.12 | -4.49 | 18:09:25 |
HALKB | 15.00 | 15.45 | -4.86 | 18:09:56 |
HATEK | 14.00 | 14.07 | 0.36 | 18:09:58 |
HATSN | 67.00 | 67.05 | -5.83 | 18:09:53 |
HDFGS | 2.00 | 2.07 | 0.49 | 18:09:56 |
HEDEF | 24.00 | 24.18 | 0.17 | 18:09:53 |
HEKTS | 15.00 | 15.36 | 0.20 | 18:09:52 |
HKTM | 22.00 | 22.88 | -1.63 | 18:08:33 |
HLGYO | 3.00 | 3.13 | 6.83 | 18:09:15 |
HTTBT | 73.00 | 73.00 | 0.69 | 18:05:10 |
HUBVC | 12.00 | 12.30 | -1.05 | 18:05:10 |
HUNER | 7.00 | 7.05 | 3.22 | 18:08:01 |
HURGZ | 4.00 | 4.62 | -1.70 | 18:05:10 |
ICBCT | 16.00 | 16.10 | -2.78 | 18:09:19 |
ICUGS | 16.00 | 16.97 | 5.21 | 18:05:10 |
IDGYO | 7.00 | 7.08 | -0.98 | 18:09:53 |
IEYHO | 5.00 | 5.23 | 1.55 | 18:09:27 |
IHAAS | 13.00 | 13.68 | 1.03 | 18:05:10 |
IHEVA | 2.00 | 2.52 | 2.44 | 18:09:52 |
IHGZT | 1.00 | 1.24 | 0.00 | 18:09:55 |
IHLAS | 1.00 | 1.13 | 3.67 | 18:09:20 |
IHLGM | 1.00 | 1.52 | 2.01 | 18:09:55 |
IHYAY | 3.00 | 3.07 | 0.33 | 18:08:29 |
IMASM | 18.00 | 18.93 | 9.99 | 18:09:04 |
INDES | 9.00 | 9.30 | -1.48 | 18:05:10 |
INFO | 11.00 | 11.61 | -0.68 | 18:08:48 |
INGRM | 595.00 | 595.00 | 0.76 | 18:09:11 |
INTEM | 292.00 | 292.50 | -0.68 | 18:05:10 |
INVEO | 48.00 | 48.24 | 1.99 | 18:05:10 |
INVES | 315.00 | 315.00 | -0.24 | 18:05:10 |
IPEKE | 39.00 | 39.42 | 0.05 | 18:08:01 |
ISATR | 2.30 | 2.30 | 0.00 | 18:10:01 |
ISBIR | 121.00 | 121.60 | -0.33 | 18:08:30 |
ISBTR | 630.00 | 630.00 | 0.00 | 09:55:24 |
ISCTR | 12.00 | 12.70 | -2.16 | 18:09:55 |
ISDMR | 34.00 | 34.92 | 0.00 | 18:05:10 |
ISFIN | 12.00 | 12.04 | 0.00 | 18:08:48 |
ISGSY | 33.00 | 33.50 | -0.30 | 18:08:22 |
ISGYO | 15.00 | 15.57 | -0.83 | 18:08:58 |
ISIST | 21.73 | 21.73 | -1.42 | 18:05:20 |
ISKPL | 8.00 | 8.60 | 0.12 | 18:08:45 |
ISKUR | 7.00 | 7.00 | 0.00 | 18:10:01 |
ISMEN | 34.00 | 34.80 | 1.81 | 18:09:51 |
ISSEN | 11.00 | 11.22 | 2.00 | 18:08:02 |
ISYAT | 11.00 | 11.03 | -0.54 | 18:09:56 |
IZENR | 27.00 | 27.04 | -0.73 | 18:09:19 |
IZFAS | 20.00 | 20.60 | 0.49 | 18:08:01 |
IZINV | 63.00 | 63.15 | 2.35 | 18:05:10 |
IZMDC | 7.00 | 7.37 | -1.34 | 18:08:02 |
JANTS | 315.00 | 315.00 | -4.69 | 18:09:53 |
KAPLM | 181.00 | 181.00 | 9.96 | 17:57:25 |
KAREL | 15.00 | 15.48 | -0.06 | 18:09:03 |
KARSN | 13.00 | 13.00 | -2.48 | 18:09:58 |
KARTN | 131.00 | 131.80 | 0.92 | 18:09:17 |
KARYE | 39.00 | 39.98 | 3.31 | 18:09:07 |
KATMR | 2.00 | 2.26 | 0.44 | 18:09:56 |
KAYSE | 30.00 | 30.10 | 1.01 | 18:08:52 |
KBORU | 106.00 | 106.00 | -1.30 | 18:09:52 |
KCAER | 57.00 | 57.50 | 1.05 | 18:09:16 |
KCHOL | 213.00 | 213.40 | 0.66 | 18:09:06 |
KENT | 1.55 | 1.55 | 9.94 | 18:09:35 |
KERVN | 2.00 | 2.22 | 9.90 | 18:05:10 |
KERVT | 13.00 | 13.76 | -0.29 | 18:05:10 |
KFEIN | 140.00 | 140.00 | -0.71 | 18:09:05 |
KGYO | 37.00 | 37.82 | 0.75 | 18:08:36 |
KIMMR | 10.00 | 10.27 | -2.28 | 18:08:59 |
KLGYO | 6.00 | 6.33 | 2.59 | 18:09:53 |
KLKIM | 25.00 | 25.76 | -0.46 | 18:09:10 |
KLMSN | 32.00 | 32.08 | 0.31 | 17:56:37 |
KLNMA | 15.00 | 15.80 | -2.53 | 18:09:15 |
KLRHO | 44.00 | 44.60 | 1.50 | 18:08:31 |
KLSER | 58.00 | 58.95 | -0.34 | 18:09:11 |
KLSYN | 6.00 | 6.56 | 1.39 | 18:09:55 |
KMPUR | 66.00 | 66.00 | -1.35 | 18:09:17 |
KNFRT | 12.00 | 12.05 | 2.99 | 18:09:49 |
KONKA | 54.00 | 54.95 | 2.61 | 18:08:02 |
KONTR | 234.00 | 234.70 | 0.56 | 18:09:49 |
KONYA | 11.38 | 11.38 | 0.80 | 18:08:33 |
KOPOL | 46.00 | 46.90 | 0.86 | 18:08:01 |
KORDS | 94.00 | 94.60 | -0.37 | 18:08:52 |
KOZAA | 50.00 | 50.95 | 0.99 | 18:09:59 |
KOZAL | 23.00 | 23.04 | 0.61 | 18:09:58 |
KRDMA | 19.00 | 19.97 | -0.45 | 18:08:47 |
KRDMB | 18.00 | 18.84 | -1.00 | 18:09:21 |
KRDMD | 25.00 | 25.02 | -0.95 | 18:09:11 |
KRGYO | 25.00 | 25.00 | 3.56 | 18:09:52 |
KRONT | 25.00 | 25.00 | 0.81 | 17:56:46 |
KRPLS | 9.00 | 9.30 | 3.79 | 18:09:59 |
KRSTL | 8.00 | 8.71 | 0.35 | 18:05:10 |
KRTEK | 39.00 | 39.50 | 1.80 | 17:57:36 |
KRVGD | 31.00 | 31.48 | 1.35 | 17:56:41 |
KSTUR | 8.43 | 8.43 | -6.41 | 18:09:16 |
KTLEV | 165.00 | 165.90 | 9.94 | 18:09:57 |
KTSKR | 73.00 | 73.70 | 0.34 | 18:09:15 |
KUTPO | 111.00 | 111.00 | 1.74 | 18:09:01 |
KUVVA | 44.00 | 44.70 | 1.59 | 18:08:01 |
KUYAS | 49.00 | 49.98 | 0.32 | 18:08:01 |
KZBGY | 23.00 | 23.72 | 5.52 | 18:08:57 |
KZGYO | 25.00 | 25.12 | -3.16 | 18:08:01 |
LIDER | 66.00 | 66.05 | -0.83 | 18:05:10 |
LIDFA | 9.00 | 9.12 | -2.46 | 18:08:44 |
LINK | 448.00 | 448.00 | -2.61 | 18:05:10 |
LKMNH | 81.00 | 81.40 | -1.93 | 18:05:10 |
LMKDC | 26.00 | 26.20 | -1.28 | 18:09:58 |
LOGO | 91.00 | 91.60 | -4.08 | 18:09:23 |
LRSHO | 3.00 | 3.04 | 0.00 | 18:09:16 |
LUKSK | 116.00 | 116.20 | 0.87 | 18:09:25 |
MAALT | 1.23 | 1.23 | -2.31 | 18:08:34 |
MACKO | 91.00 | 91.00 | 1.00 | 18:09:15 |
MAGEN | 23.00 | 23.10 | 10.00 | 18:08:04 |
MAKIM | 27.00 | 27.38 | 0.37 | 18:05:10 |
MAKTK | 6.00 | 6.77 | -1.88 | 18:09:12 |
MANAS | 11.00 | 11.35 | 2.90 | 18:09:04 |
MARBL | 18.00 | 18.61 | 1.14 | 18:09:50 |
MARKA | 99.00 | 99.45 | -1.34 | 18:08:01 |
MARTI | 4.00 | 4.32 | 4.85 | 18:09:28 |
MAVI | 88.00 | 88.35 | 1.96 | 18:08:57 |
MEDTR | 32.00 | 32.48 | -1.58 | 17:55:52 |
MEGAP | 5.00 | 5.20 | 4.00 | 18:09:13 |
MEGMT | 45.00 | 45.86 | -1.67 | 18:09:20 |
MEKAG | 61.00 | 61.05 | -0.65 | 18:09:17 |
MEPET | 12.00 | 12.50 | 0.73 | 18:05:10 |
MERCN | 13.00 | 13.20 | 1.85 | 18:09:24 |
MERIT | 124.00 | 124.40 | -2.89 | 18:08:57 |
MERKO | 14.00 | 14.93 | 2.68 | 18:05:10 |
METRO | 2.00 | 2.90 | 1.05 | 18:09:10 |
METUR | 15.00 | 15.73 | 9.24 | 18:09:46 |
MGROS | 441.00 | 441.50 | 3.15 | 18:09:17 |
MHRGY | 5.00 | 5.04 | 0.40 | 18:05:10 |
MIATK | 61.00 | 61.10 | -0.33 | 18:09:14 |
MIPAZ | 97.00 | 97.30 | 1.35 | 18:08:56 |
MMCAS | 14.00 | 14.59 | 9.95 | 18:05:10 |
MNDRS | 13.00 | 13.04 | 0.15 | 18:08:01 |
MNDTR | 7.00 | 7.03 | 0.86 | 18:08:46 |
MOBTL | 7.00 | 7.47 | 1.63 | 18:09:51 |
MOGAN | 15.00 | 15.95 | -0.75 | 18:09:52 |
MPARK | 226.00 | 226.10 | 2.77 | 18:09:55 |
MRGYO | 6.00 | 6.25 | 9.84 | 18:08:43 |
MRSHL | 2.14 | 2.14 | 0.80 | 18:09:03 |
MSGYO | 14.00 | 14.64 | 4.65 | 18:08:31 |
MTRKS | 61.00 | 61.80 | -3.81 | 18:09:25 |
MTRYO | 8.00 | 8.88 | -1.11 | 18:05:10 |
MZHLD | 8.00 | 8.65 | 0.23 | 18:05:10 |
NATEN | 59.00 | 59.30 | 7.43 | 18:09:28 |
NETAS | 95.00 | 95.85 | -5.10 | 18:08:43 |
NIBAS | 21.00 | 21.60 | 1.03 | 18:08:32 |
NTGAZ | 20.00 | 20.34 | 4.04 | 18:09:15 |
NTHOL | 30.00 | 30.60 | 3.94 | 18:09:20 |
NUGYO | 7.00 | 7.96 | 6.13 | 18:09:57 |
NUHCM | 287.00 | 287.00 | 0.53 | 18:05:10 |
OBAMS | 41.00 | 41.90 | -1.41 | 18:09:56 |
OBASE | 54.00 | 54.85 | 0.46 | 18:09:28 |
ODAS | 9.00 | 9.37 | 1.85 | 18:09:57 |
ODINE | 90.00 | 90.85 | -1.25 | 18:09:57 |
OFSYM | 46.00 | 46.22 | -0.17 | 18:05:10 |
ONCSM | 177.00 | 177.00 | -1.39 | 18:09:01 |
ORCAY | 12.00 | 12.40 | 3.08 | 18:09:15 |
ORGE | 71.00 | 71.05 | -1.59 | 18:08:01 |
ORMA | 260.00 | 260.00 | 5.69 | 18:08:59 |
OSMEN | 209.00 | 209.40 | 1.16 | 18:05:10 |
OSTIM | 6.00 | 6.26 | 1.29 | 18:09:26 |
OTKAR | 494.00 | 494.50 | 1.44 | 18:08:48 |
OTTO | 330.00 | 330.50 | 0.00 | 18:09:48 |
OYAKC | 58.00 | 58.65 | 0.95 | 18:09:14 |
OYAYO | 47.00 | 47.96 | 8.26 | 18:08:46 |
OYLUM | 11.00 | 11.00 | 0.00 | 18:09:04 |
OYYAT | 44.00 | 44.98 | 0.04 | 18:09:15 |
OZGYO | 6.00 | 6.14 | -0.81 | 18:08:04 |
OZKGY | 8.00 | 8.85 | 2.31 | 18:09:59 |
OZRDN | 59.00 | 59.80 | -2.76 | 18:05:10 |
OZSUB | 33.00 | 33.56 | -4.11 | 18:09:54 |
PAGYO | 38.00 | 38.78 | -1.02 | 18:05:10 |
PAMEL | 134.00 | 134.50 | 0.30 | 18:08:47 |
PAPIL | 155.00 | 155.60 | 1.57 | 18:09:58 |
PARSN | 108.00 | 108.00 | -2.17 | 18:05:10 |
PASEU | 67.00 | 67.75 | 1.57 | 18:10:00 |
PATEK | 106.00 | 106.90 | -2.82 | 18:09:59 |
PCILT | 12.00 | 12.94 | -1.60 | 18:09:48 |
PEGYO | 22.00 | 22.76 | 1.70 | 18:09:05 |
PEKGY | 8.00 | 8.36 | 10.00 | 18:09:27 |
PENGD | 7.00 | 7.95 | -8.83 | 18:09:11 |
PENTA | 18.00 | 18.49 | 1.04 | 18:08:54 |
PETKM | 20.00 | 20.22 | -0.20 | 18:09:57 |
PETUN | 90.00 | 90.05 | 3.21 | 18:05:10 |
PGSUS | 963.00 | 963.50 | -0.46 | 18:09:54 |
PINSU | 23.00 | 23.04 | -0.26 | 18:05:10 |
PKART | 97.00 | 97.00 | 1.15 | 18:09:49 |
PKENT | 345.00 | 345.75 | -2.61 | 18:08:10 |
PLTUR | 16.00 | 16.58 | 3.37 | 18:09:25 |
PNLSN | 85.00 | 85.50 | -3.44 | 18:08:54 |
PNSUT | 87.00 | 87.95 | -1.18 | 18:09:57 |
POLHO | 13.00 | 13.44 | -0.67 | 18:08:57 |
POLTK | 20.50 | 20.50 | -2.38 | 18:05:10 |
PRDGS | 6.00 | 6.93 | 3.90 | 17:55:30 |
PRKAB | 36.00 | 36.42 | 0.89 | 18:09:15 |
PRKME | 26.00 | 26.98 | -2.60 | 18:09:58 |
PRZMA | 44.00 | 44.58 | -4.74 | 18:09:33 |
PSDTC | 116.00 | 116.20 | -0.26 | 17:56:54 |
PSGYO | 6.00 | 6.11 | -8.81 | 18:09:59 |
QNBFB | 316.00 | 316.75 | 0.56 | 18:09:54 |
QNBFL | 149.00 | 149.40 | 3.03 | 18:09:58 |
QUAGR | 4.00 | 4.09 | 0.74 | 18:08:02 |
RALYH | 186.00 | 186.40 | 2.98 | 18:09:57 |
RAYSG | 487.00 | 487.00 | 3.40 | 18:05:10 |
REEDR | 44.00 | 44.20 | -1.52 | 18:09:24 |
RK030G10 | 540.00 | 540.89 | -0.15 | 18:10:10 |
RK030G15 | 1.17 | 1.17 | -0.22 | 18:10:10 |
RK030G20 | 2.38 | 2.38 | -0.30 | 18:10:10 |
RK030G25 | 4.30 | 4.30 | -0.37 | 18:10:10 |
RK030G30 | 6.43 | 6.43 | -0.44 | 18:10:10 |
RK030T10 | 2.28 | 2.28 | -0.07 | 18:10:10 |
RK030T15 | 3.18 | 3.18 | -0.16 | 18:10:10 |
RK030T20 | 4.20 | 4.20 | -0.26 | 18:10:10 |
RK030T25 | 4.98 | 4.98 | -0.35 | 18:10:10 |
RK030T30 | 5.14 | 5.14 | -0.45 | 18:10:10 |
RK100G10 | 646.00 | 646.56 | -0.02 | 18:10:11 |
RK100G15 | 1.52 | 1.52 | -0.03 | 18:10:11 |
RK100G20 | 3.35 | 3.35 | -0.04 | 18:10:11 |
RK100G25 | 5.90 | 5.90 | -0.05 | 18:10:11 |
RK100G30 | 9.61 | 9.61 | -0.06 | 18:10:11 |
RK100T10 | 2.59 | 2.59 | 0.06 | 18:10:11 |
RK100T15 | 3.84 | 3.84 | 0.03 | 18:10:11 |
RK100T20 | 5.35 | 5.35 | -0.01 | 18:10:11 |
RK100T25 | 6.13 | 6.13 | -0.04 | 18:10:11 |
RK100T30 | 6.89 | 6.89 | -0.07 | 18:10:11 |
RNPOL | 35.00 | 35.38 | 1.09 | 18:05:10 |
RODRG | 102.00 | 102.00 | 6.19 | 18:08:01 |
ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
RTALB | 12.00 | 12.90 | 0.39 | 18:09:06 |
RUBNS | 37.00 | 37.34 | 3.66 | 18:09:52 |
RYGYO | 33.00 | 33.76 | 1.08 | 18:09:56 |
RYSAS | 42.00 | 42.14 | -2.27 | 18:05:10 |
SAFKR | 41.00 | 41.00 | -2.80 | 18:09:17 |
SAHOL | 89.00 | 89.05 | 0.96 | 18:09:59 |
SAMAT | 49.00 | 49.98 | 0.60 | 18:08:43 |
SANEL | 28.00 | 28.92 | -3.28 | 17:56:28 |
SANFM | 63.00 | 63.15 | 1.36 | 18:08:35 |
SANKO | 24.00 | 24.52 | -0.24 | 18:08:02 |
SARKY | 33.00 | 33.20 | -3.21 | 18:08:48 |
SASA | 39.00 | 39.96 | -0.45 | 18:09:51 |
SAYAS | 82.00 | 82.05 | -1.74 | 18:09:00 |
SDTTR | 334.00 | 334.00 | -1.91 | 18:09:10 |
SEGYO | 4.00 | 4.89 | 9.89 | 17:57:27 |
SEKFK | 18.00 | 18.75 | -1.78 | 18:09:53 |
SEKUR | 13.00 | 13.09 | -2.02 | 18:08:05 |
SELEC | 55.00 | 55.95 | 1.27 | 18:08:53 |
SELGD | 61.00 | 61.00 | 1.41 | 18:08:56 |
SELVA | 14.00 | 14.08 | 0.00 | 18:08:05 |
SEYKM | 8.00 | 8.63 | -4.11 | 18:09:57 |
SILVR | 20.00 | 20.90 | -2.79 | 18:09:12 |
SISE | 48.00 | 48.70 | -0.25 | 18:09:56 |
SKBNK | 4.00 | 4.76 | -1.86 | 18:09:57 |
SKTAS | 6.00 | 6.36 | -2.15 | 18:09:21 |
SKYLP | 161.00 | 161.70 | -2.12 | 18:09:24 |
SKYMD | 11.00 | 11.36 | 3.09 | 18:08:51 |
SL030KA2X | 19.31 | 19.31 | -0.98 | 18:10:10 |
SL030KI1X | 508.00 | 508.45 | 0.68 | 18:10:10 |
SL030KI2X | 48.00 | 48.04 | 1.22 | 18:10:10 |
SL100KA2X | 26.26 | 26.26 | -0.23 | 18:10:11 |
SL100KI1X | 468.00 | 468.06 | 0.30 | 18:10:11 |
SL100KI2X | 42.00 | 42.82 | 0.47 | 18:10:11 |
SMART | 47.00 | 47.28 | -4.29 | 18:08:01 |
SMRTG | 56.00 | 56.35 | 0.18 | 18:09:51 |
SNGYO | 4.00 | 4.57 | -4.79 | 18:09:27 |
SNICA | 40.00 | 40.06 | -9.98 | 18:09:59 |
SNKRN | 44.00 | 44.28 | 9.99 | 18:08:01 |
SNPAM | 104.00 | 104.50 | 2.65 | 18:08:57 |
SODSN | 190.00 | 190.50 | 2.04 | 18:09:10 |
SOKE | 17.00 | 17.95 | 3.76 | 18:09:28 |
SOKM | 57.00 | 57.55 | 3.14 | 18:09:56 |
SONME | 98.00 | 98.95 | 3.99 | 18:05:10 |
SRVGY | 311.00 | 311.50 | 0.89 | 18:05:10 |
SUMAS | 580.00 | 580.50 | 1.66 | 18:08:58 |
SUNTK | 17.00 | 17.80 | 1.54 | 18:08:25 |
SURGY | 47.00 | 47.36 | 4.09 | 18:08:00 |
SUWEN | 20.00 | 20.26 | -4.97 | 18:09:58 |
TABGD | 147.00 | 147.80 | 0.68 | 18:09:05 |
TARKM | 580.00 | 580.00 | -3.49 | 18:09:27 |
TATEN | 32.00 | 32.56 | -1.21 | 18:09:00 |
TATGD | 28.00 | 28.00 | 2.41 | 18:09:25 |
TAVHL | 203.00 | 203.00 | 1.96 | 18:09:59 |
TBORG | 93.00 | 93.50 | 1.91 | 18:10:01 |
TCELL | 78.00 | 78.50 | 0.26 | 18:08:41 |
TDGYO | 16.00 | 16.40 | 1.49 | 18:09:59 |
TEKTU | 3.00 | 3.85 | 1.05 | 18:08:23 |
TERA | 41.00 | 41.76 | -0.57 | 18:08:01 |
TETMT | 12.85 | 12.85 | 5.67 | 18:05:10 |
TEZOL | 22.00 | 22.04 | -0.18 | 18:09:50 |
TGSAS | 80.00 | 80.95 | -3.69 | 18:09:27 |
THYAO | 313.00 | 313.25 | 1.13 | 18:09:56 |
TKFEN | 47.00 | 47.28 | 2.56 | 18:09:23 |
TKNSA | 39.00 | 39.80 | -0.75 | 18:09:59 |
TLMAN | 131.00 | 131.70 | 0.23 | 18:05:10 |
TMPOL | 98.00 | 98.95 | -2.89 | 18:08:55 |
TMSN | 171.00 | 171.10 | -0.81 | 18:08:59 |
TNZTP | 61.00 | 61.40 | 2.16 | 18:08:01 |
TOASO | 270.00 | 270.25 | 0.19 | 18:09:58 |
TRCAS | 26.00 | 26.48 | -1.12 | 18:09:24 |
TRGYO | 45.00 | 45.52 | -1.77 | 18:08:33 |
TRILC | 22.00 | 22.46 | -1.06 | 18:08:05 |
TSGYO | 12.00 | 12.23 | -2.16 | 18:09:06 |
TSKB | 9.00 | 9.65 | -5.85 | 18:09:23 |
TSPOR | 2.00 | 2.04 | 9.68 | 18:09:14 |
TTKOM | 39.00 | 39.88 | -0.15 | 18:09:49 |
TTRAK | 907.00 | 907.00 | -0.27 | 18:09:52 |
TUCLK | 11.00 | 11.43 | -0.61 | 18:09:54 |
TUKAS | 8.00 | 8.31 | 0.12 | 18:08:18 |
TUPRS | 189.00 | 189.60 | 0.96 | 18:09:59 |
TUREX | 49.00 | 49.58 | 1.52 | 18:08:01 |
TURGG | 632.00 | 632.50 | 0.72 | 18:08:33 |
TURSG | 64.00 | 64.50 | -0.54 | 18:05:10 |
UFUK | 516.00 | 516.00 | 4.51 | 18:09:06 |
ULAS | 31.00 | 31.52 | 0.00 | 18:08:48 |
ULKER | 109.00 | 109.30 | -0.18 | 18:09:50 |
ULUFA | 15.00 | 15.35 | 0.07 | 18:08:35 |
ULUSE | 183.00 | 183.00 | 0.55 | 18:09:16 |
ULUUN | 29.00 | 29.34 | 1.66 | 18:05:10 |
UMPAS | 11.00 | 11.20 | 4.97 | 18:09:13 |
UNLU | 15.00 | 15.56 | 1.77 | 18:09:25 |
USAK | 9.00 | 9.47 | -0.84 | 18:09:59 |
USDTR | 3.05 | 3.05 | 0.03 | 18:08:14 |
UZERB | 823.00 | 823.50 | 9.95 | 18:08:43 |
VAKBN | 18.00 | 18.80 | 1.13 | 18:08:43 |
VAKFN | 3.00 | 3.22 | -1.23 | 18:08:33 |
VAKKO | 90.00 | 90.50 | -0.06 | 18:08:01 |
VANGD | 23.00 | 23.12 | 0.70 | 18:08:43 |
VBTYZ | 36.00 | 36.32 | -2.63 | 18:09:06 |
VERTU | 47.00 | 47.26 | 0.21 | 18:08:04 |
VERUS | 262.00 | 262.25 | -3.23 | 18:05:10 |
VESBE | 21.00 | 21.56 | 0.00 | 18:09:05 |
VESTL | 84.00 | 84.50 | -2.09 | 18:09:59 |
VKFYO | 22.00 | 22.80 | 1.42 | 18:05:10 |
VKGYO | 2.00 | 2.01 | 3.08 | 18:09:57 |
VKING | 54.00 | 54.45 | 5.63 | 18:09:10 |
VRGYO | 35.00 | 35.08 | 0.92 | 18:09:25 |
X030S | 10.70 | 10.70 | -0.46 | 18:05:20 |
X100S | 9.72 | 9.72 | -0.05 | 18:05:20 |
XBANA | 32.08 | 32.08 | 0.39 | 18:05:20 |
XBANK | 12.73 | 12.73 | -3.39 | 18:05:11 |
XBLSM | 6.38 | 6.38 | -1.14 | 18:05:20 |
XELKT | 601.00 | 601.50 | 1.45 | 18:05:20 |
XFINK | 4.30 | 4.30 | -1.03 | 18:05:20 |
XGIDA | 11.69 | 11.69 | 1.84 | 18:05:20 |
XGMYO | 2.81 | 2.81 | 0.68 | 18:05:20 |
XHARZ | 104.24 | 104.24 | -0.08 | 18:05:20 |
XHOLD | 9.15 | 9.15 | 0.90 | 18:05:20 |
XILTM | 1.99 | 1.99 | 0.19 | 18:05:20 |
XINSA | 10.12 | 10.12 | 1.33 | 18:05:20 |
XKAGT | 6.96 | 6.96 | 0.18 | 18:05:20 |
XKMYA | 13.80 | 13.80 | 0.35 | 18:05:20 |
XKOBI | 31.88 | 31.88 | 0.30 | 18:05:20 |
XKURY | 8.19 | 8.19 | 0.13 | 18:05:20 |
XMADN | 6.51 | 6.51 | 0.84 | 18:05:20 |
XMANA | 16.29 | 16.29 | -0.39 | 18:05:20 |
XMESY | 25.03 | 25.03 | -0.33 | 18:05:20 |
XOSAEV | 0.00 | 0.02 | 0.00 | 18:10:00 |
XOSAFV | 0.00 | 0.02 | 100.00 | 15:01:06 |
XOSAHV | 0.00 | 0.69 | 0.00 | 18:10:00 |
XOSAIV | 0.00 | 0.07 | 0.00 | 18:10:00 |
XOSALV | 0.00 | 0.35 | 9.37 | 13:33:42 |
XOSAOV | 0.00 | 0.03 | 0.00 | 16:24:13 |
XOSPDV | 0.00 | 0.01 | 0.00 | 18:10:00 |
XOSPHV | 0.00 | 0.10 | 0.00 | 18:10:00 |
XSADA | 72.99 | 72.99 | -0.26 | 18:05:20 |
XSANK | 17.30 | 17.30 | -0.28 | 18:05:20 |
XSANT | 13.53 | 13.53 | -0.60 | 18:05:20 |
XSBAL | 9.64 | 9.64 | 0.66 | 18:05:20 |
XSBUR | 19.14 | 19.14 | 1.32 | 18:05:20 |
XSDNZ | 8.95 | 8.95 | -2.17 | 18:05:20 |
XSGRT | 50.58 | 50.58 | -1.42 | 18:05:20 |
XSIST | 12.84 | 12.84 | 0.89 | 18:05:20 |
XSIZM | 16.41 | 16.41 | 0.14 | 18:05:20 |
XSKAY | 36.34 | 36.34 | 0.76 | 18:05:20 |
XSKOC | 30.11 | 30.11 | 0.03 | 18:05:20 |
XSKON | 12.82 | 12.82 | 0.69 | 18:05:20 |
XSPOR | 5.00 | 5.00 | -2.80 | 18:05:20 |
XSTKR | 44.74 | 44.74 | 0.87 | 18:05:20 |
XTAST | 12.87 | 12.87 | 0.85 | 18:05:20 |
XTCRT | 20.82 | 20.82 | 1.56 | 18:05:20 |
XTEKS | 3.99 | 3.99 | 0.66 | 18:05:20 |
XTKJS | 22.74 | 22.74 | -1.23 | 18:05:20 |
XTM25 | 12.93 | 12.93 | -0.52 | 17:59:57 |
XTMTU | 10.13 | 10.13 | -0.49 | 18:05:20 |
XTRZM | 1.35 | 1.35 | 0.04 | 18:05:20 |
XTUMY | 35.55 | 35.55 | 0.38 | 18:05:20 |
XU030 | 10.48 | 10.48 | -0.43 | 18:05:11 |
XU050 | 8.57 | 8.57 | -0.22 | 18:05:20 |
XU100 | 9.72 | 9.72 | -0.05 | 18:05:11 |
XUHIZ | 9.01 | 9.01 | 1.02 | 18:05:20 |
XULAS | 34.49 | 34.49 | 0.87 | 18:05:20 |
XUMAL | 10.87 | 10.87 | -0.84 | 18:05:20 |
XUSIN | 14.35 | 14.35 | 0.31 | 18:05:11 |
XUSRD | 12.97 | 12.97 | 0.02 | 18:05:20 |
XUTEK | 14.23 | 14.23 | -1.28 | 18:05:20 |
XUTUM | 11.32 | 11.32 | 0.05 | 18:05:20 |
XYLDZ | 10.52 | 10.52 | 0.01 | 18:05:20 |
XYORT | 4.55 | 4.55 | 2.41 | 18:05:20 |
XYUZO | 18.06 | 18.06 | 0.85 | 18:05:20 |
YAPRK | 411.00 | 411.25 | -3.29 | 18:09:52 |
YATAS | 31.00 | 31.92 | -0.50 | 18:08:42 |
YAYLA | 20.00 | 20.64 | -2.64 | 18:08:15 |
YBTAS | 174.80 | 174.80 | 2.47 | 17:55:05 |
YEOTK | 215.00 | 215.00 | 3.12 | 18:09:48 |
YESIL | 4.00 | 4.76 | 1.28 | 18:09:56 |
YGGYO | 44.00 | 44.00 | 0.00 | 18:05:10 |
YGYO | 7.00 | 7.50 | 9.97 | 18:05:10 |
YKBNK | 29.00 | 29.94 | -3.98 | 18:09:59 |
YKSLN | 23.00 | 23.22 | 6.91 | 18:09:22 |
YONGA | 85.00 | 85.90 | 9.99 | 18:05:10 |
YUNSA | 74.00 | 74.05 | -0.27 | 18:08:01 |
YYAPI | 4.00 | 4.91 | 9.84 | 18:09:47 |
YYLGD | 14.00 | 14.15 | 2.54 | 18:09:21 |
Z30EA | 126.00 | 126.85 | -0.16 | 16:50:31 |
Z30KE | 98.00 | 98.78 | 0.41 | 18:05:10 |
Z30KP | 137.00 | 137.30 | 0.44 | 18:05:10 |
ZEDUR | 86.00 | 86.00 | -0.52 | 18:09:08 |
ZELOT | 106.00 | 106.45 | 0.95 | 18:05:10 |
ZGOLD | 268.00 | 268.00 | 0.26 | 18:09:14 |
ZOREN | 6.00 | 6.65 | 5.56 | 18:09:56 |
ZPBDL | 156.00 | 156.10 | 0.00 | 13:52:47 |
ZPLIB | 145.00 | 145.20 | -4.13 | 18:05:10 |
ZPT10 | 79.00 | 79.66 | -0.77 | 18:05:10 |
ZPX30 | 135.00 | 135.95 | -0.26 | 18:05:10 |
ZRE20 | 114.00 | 114.10 | 0.18 | 18:05:10 |
ZRGYO | 6.00 | 6.82 | 0.44 | 18:09:53 |
ZTM15 | 125.00 | 125.00 | -1.19 | 18:05:10 |