Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
A1CAP | 27.00 | 27.92 | 0.00 | 18:09:57 |
ACSEL | 147.00 | 147.00 | 0.00 | 18:08:01 |
ADEL | 642.00 | 642.50 | -3.46 | 18:09:51 |
ADESE | 2.00 | 2.29 | 0.88 | 18:09:54 |
ADGYO | 28.00 | 28.10 | 0.93 | 18:09:56 |
AEFES | 151.00 | 151.20 | 2.37 | 18:08:25 |
AFYON | 13.00 | 13.78 | -0.14 | 18:09:55 |
AGESA | 72.00 | 72.30 | 2.55 | 18:05:30 |
AGHOL | 273.00 | 273.00 | 4.20 | 18:09:50 |
AGROT | 35.00 | 35.26 | -9.96 | 18:09:59 |
AGYO | 8.00 | 8.18 | 0.25 | 18:09:08 |
AHGAZ | 13.00 | 13.22 | 3.12 | 18:09:53 |
AKBNK | 46.00 | 46.78 | 5.36 | 18:09:57 |
AKCNS | 145.00 | 145.50 | 2.61 | 18:08:51 |
AKENR | 11.00 | 11.55 | 10.00 | 18:09:22 |
AKFGY | 2.00 | 2.20 | 2.80 | 18:08:53 |
AKFYE | 22.00 | 22.20 | -4.31 | 18:09:34 |
AKGRT | 6.00 | 6.19 | -0.16 | 18:09:09 |
AKMGY | 276.00 | 276.50 | -0.90 | 18:08:01 |
AKSA | 99.00 | 99.45 | 3.70 | 18:09:24 |
AKSEN | 35.00 | 35.18 | 2.51 | 18:09:25 |
AKSGY | 15.00 | 15.90 | 2.58 | 18:09:18 |
AKSUE | 13.00 | 13.51 | -0.73 | 18:08:01 |
AKYHO | 6.00 | 6.08 | 0.83 | 18:08:01 |
ALARK | 132.00 | 132.00 | 2.25 | 18:09:52 |
ALBRK | 4.00 | 4.36 | 3.56 | 18:08:01 |
ALCAR | 1.57 | 1.57 | 0.51 | 18:09:26 |
ALCTL | 109.00 | 109.10 | -0.82 | 18:05:30 |
ALFAS | 88.00 | 88.70 | 0.74 | 18:09:56 |
ALGYO | 42.00 | 42.66 | 2.20 | 18:08:59 |
ALKA | 26.00 | 26.82 | -3.39 | 18:09:02 |
ALKIM | 32.00 | 32.12 | -3.14 | 18:05:30 |
ALMAD | 7.00 | 7.50 | 1.08 | 18:09:51 |
ALVES | 57.00 | 57.50 | -7.85 | 18:09:27 |
ANELE | 18.00 | 18.52 | -8.04 | 18:09:24 |
ANGEN | 12.00 | 12.39 | 0.32 | 18:08:03 |
ANHYT | 43.00 | 43.08 | 2.82 | 18:09:53 |
ANSGR | 69.00 | 69.00 | -0.14 | 18:05:30 |
ARASE | 63.00 | 63.25 | 2.02 | 18:08:51 |
ARCLK | 149.00 | 149.00 | 1.36 | 18:09:30 |
ARDYZ | 39.00 | 39.80 | -2.50 | 18:09:22 |
ARENA | 40.00 | 40.02 | -5.84 | 18:08:32 |
ARSAN | 14.00 | 14.15 | 4.66 | 18:09:59 |
ARTMS | 48.00 | 48.00 | 4.67 | 18:09:55 |
ARZUM | 48.00 | 48.00 | 5.49 | 18:08:04 |
ASELS | 55.00 | 55.45 | -0.45 | 18:08:19 |
ASGYO | 14.00 | 14.48 | -0.55 | 18:09:26 |
ASTOR | 92.00 | 92.95 | -1.01 | 18:09:58 |
ASUZU | 97.00 | 97.00 | 5.32 | 18:09:58 |
ATAGY | 11.00 | 11.80 | 1.37 | 18:09:09 |
ATAKP | 42.00 | 42.20 | -0.94 | 18:09:16 |
ATATP | 103.00 | 103.80 | -4.86 | 18:09:13 |
ATEKS | 145.00 | 145.90 | 9.95 | 17:56:32 |
ATLAS | 5.00 | 5.42 | 2.07 | 18:05:30 |
ATSYH | 44.00 | 44.80 | -0.44 | 18:05:30 |
AVGYO | 7.00 | 7.71 | -1.41 | 18:08:58 |
AVHOL | 41.00 | 41.24 | -6.70 | 18:09:08 |
AVOD | 3.00 | 3.41 | 2.71 | 18:05:30 |
AVPGY | 43.00 | 43.82 | -0.59 | 18:09:58 |
AVTUR | 10.00 | 10.17 | -3.14 | 18:08:02 |
AYCES | 707.00 | 707.00 | 0.43 | 18:09:23 |
AYDEM | 29.00 | 29.20 | 0.76 | 18:09:52 |
AYEN | 26.00 | 26.50 | 3.11 | 18:09:11 |
AYES | 40.00 | 40.60 | 0.25 | 18:05:30 |
AYGAZ | 149.00 | 149.70 | 1.15 | 18:05:30 |
AZTEK | 104.00 | 104.90 | -2.15 | 18:05:30 |
BAGFS | 24.00 | 24.88 | -1.03 | 18:09:59 |
BAKAB | 42.00 | 42.42 | 2.12 | 18:05:30 |
BALAT | 24.00 | 24.80 | -0.80 | 18:09:58 |
BANVT | 153.00 | 153.50 | -0.84 | 18:08:25 |
BARMA | 17.00 | 17.77 | 0.40 | 18:09:27 |
BASCM | 15.00 | 15.06 | 5.17 | 18:08:41 |
BASGZ | 19.00 | 19.02 | -0.63 | 18:09:58 |
BAYRK | 52.00 | 52.70 | -4.36 | 18:08:01 |
BEGYO | 4.00 | 4.11 | -0.72 | 18:09:01 |
BERA | 20.00 | 20.68 | -3.81 | 18:09:54 |
BEYAZ | 23.00 | 23.50 | 1.12 | 18:09:29 |
BFREN | 1.04 | 1.04 | -0.76 | 18:09:24 |
BIENY | 39.00 | 39.90 | -0.15 | 18:09:24 |
BIGCH | 24.00 | 24.86 | -1.19 | 18:08:51 |
BIMAS | 351.00 | 351.50 | 0.57 | 18:09:57 |
BINHO | 518.00 | 518.50 | -0.86 | 18:09:56 |
BIOEN | 17.00 | 17.40 | 0.87 | 18:09:50 |
BIZIM | 40.00 | 40.80 | -1.83 | 18:09:29 |
BJKAS | 52.00 | 52.70 | 1.35 | 18:08:16 |
BLCYT | 16.00 | 16.25 | -0.37 | 18:08:25 |
BMSCH | 22.00 | 22.92 | 0.53 | 18:05:30 |
BMSTL | 31.00 | 31.10 | 0.00 | 18:05:30 |
BNTAS | 13.00 | 13.29 | -6.21 | 18:09:52 |
BOBET | 33.00 | 33.82 | 0.89 | 18:08:01 |
BORLS | 32.00 | 32.00 | 3.16 | 18:08:54 |
BORSK | 36.00 | 36.00 | -2.54 | 18:09:53 |
BOSSA | 10.00 | 10.10 | -4.72 | 18:09:56 |
BRISA | 122.00 | 122.50 | 0.25 | 18:09:54 |
BRKO | 3.00 | 3.95 | 1.28 | 18:08:19 |
BRKSN | 43.00 | 43.20 | -9.96 | 18:08:45 |
BRKVY | 209.00 | 209.50 | -7.42 | 18:08:42 |
BRLSM | 25.00 | 25.86 | 0.94 | 18:09:57 |
BRMEN | 6.00 | 6.62 | -5.43 | 18:09:28 |
BRSAN | 616.00 | 616.00 | 2.16 | 18:09:54 |
BRYAT | 3.41 | 3.41 | 2.48 | 18:09:07 |
BSOKE | 23.00 | 23.20 | 8.51 | 18:09:17 |
BTCIM | 122.00 | 122.50 | -1.13 | 18:09:49 |
BUCIM | 8.00 | 8.04 | 2.16 | 18:09:41 |
BURCE | 170.00 | 170.00 | 4.04 | 18:09:06 |
BURVA | 146.00 | 146.20 | 8.22 | 18:08:49 |
BVSAN | 101.00 | 101.90 | -5.03 | 18:08:15 |
BYDNR | 27.00 | 27.36 | 0.44 | 18:08:24 |
CANTE | 18.00 | 18.07 | 4.75 | 18:09:54 |
CASA | 94.00 | 94.75 | -1.51 | 18:09:46 |
CATES | 55.00 | 55.60 | -0.98 | 18:09:52 |
CCOLA | 562.00 | 562.00 | -0.18 | 18:09:51 |
CELHA | 41.00 | 41.16 | -2.46 | 18:08:57 |
CEMAS | 3.00 | 3.40 | -8.60 | 18:09:04 |
CEMTS | 9.00 | 9.63 | 1.48 | 18:09:19 |
CEOEM | 17.00 | 17.18 | -4.56 | 18:05:30 |
CIMSA | 31.00 | 31.58 | 0.96 | 18:08:05 |
CLEBI | 1.64 | 1.64 | 9.98 | 18:09:26 |
CMBTN | 4.31 | 4.31 | -2.93 | 18:09:53 |
CMENT | 609.00 | 609.50 | 5.09 | 18:05:30 |
CONSE | 5.00 | 5.65 | 0.18 | 18:08:01 |
COSMO | 131.00 | 131.60 | 0.08 | 18:09:27 |
CRDFA | 6.00 | 6.67 | -0.30 | 18:09:13 |
CRFSA | 152.00 | 152.50 | 0.07 | 18:08:03 |
CUSAN | 24.00 | 24.80 | 1.81 | 18:05:30 |
CVKMD | 416.00 | 416.25 | -1.54 | 18:08:51 |
CWENE | 262.00 | 262.75 | 0.38 | 18:09:21 |
DAGHL | 17.00 | 17.06 | 0.35 | 18:05:30 |
DAGI | 7.00 | 7.77 | -0.26 | 18:08:01 |
DAPGM | 33.00 | 33.50 | -0.24 | 18:09:57 |
DARDL | 6.00 | 6.09 | 0.33 | 18:09:50 |
DENGE | 2.00 | 2.90 | 1.05 | 18:09:58 |
DERHL | 9.00 | 9.21 | -1.60 | 18:05:30 |
DERIM | 31.00 | 31.80 | 0.82 | 18:05:30 |
DESA | 23.00 | 23.92 | 0.67 | 18:05:30 |
DESPC | 60.00 | 60.70 | -9.00 | 18:09:58 |
DEVA | 72.00 | 72.20 | 0.35 | 18:09:57 |
DGATE | 45.00 | 45.82 | -0.39 | 18:09:00 |
DGGYO | 32.00 | 32.74 | 2.96 | 18:05:30 |
DGNMO | 11.00 | 11.04 | 1.38 | 18:08:58 |
DIRIT | 14.00 | 14.71 | -1.93 | 18:08:01 |
DITAS | 22.00 | 22.02 | 0.55 | 18:09:01 |
DJIST | 341.00 | 341.30 | 3.42 | 17:40:31 |
DMRGD | 14.00 | 14.06 | 0.72 | 18:09:29 |
DMSAS | 5.00 | 5.64 | -2.25 | 18:09:02 |
DNISI | 14.00 | 14.84 | -6.96 | 18:08:23 |
DOAS | 313.00 | 313.50 | 1.70 | 18:09:59 |
DOBUR | 187.00 | 187.20 | -8.37 | 18:09:27 |
DOCO | 4.85 | 4.85 | 0.31 | 18:05:30 |
DOFER | 41.00 | 41.38 | 0.63 | 18:09:25 |
DOGUB | 20.00 | 20.00 | 0.00 | 18:08:01 |
DOHOL | 13.00 | 13.39 | 5.60 | 18:09:56 |
DOKTA | 32.00 | 32.70 | 1.68 | 18:08:35 |
DURDO | 15.00 | 15.68 | 0.71 | 18:05:30 |
DYOBY | 37.00 | 37.06 | 0.71 | 18:09:16 |
DZGYO | 4.00 | 4.68 | 1.52 | 18:08:49 |
EBEBK | 48.00 | 48.50 | 0.41 | 18:09:29 |
ECILC | 50.00 | 50.60 | -0.30 | 18:10:00 |
ECZYT | 233.00 | 233.00 | 1.88 | 18:08:01 |
EDATA | 22.00 | 22.78 | -2.65 | 18:09:57 |
EDIP | 15.00 | 15.61 | 0.77 | 18:05:30 |
EGEEN | 14.92 | 14.92 | 2.91 | 18:09:59 |
EGEPO | 18.00 | 18.10 | -0.11 | 18:09:20 |
EGGUB | 41.00 | 41.74 | -0.10 | 18:08:54 |
EGPRO | 220.00 | 220.30 | 1.57 | 18:08:40 |
EGSER | 3.00 | 3.58 | 0.28 | 18:08:01 |
EKGYO | 9.00 | 9.67 | 2.55 | 18:09:52 |
EKIZ | 70.00 | 70.15 | -4.23 | 18:08:21 |
EKOS | 49.00 | 49.78 | 2.43 | 18:09:57 |
EKSUN | 60.00 | 60.00 | 0.17 | 18:08:01 |
ELITE | 45.00 | 45.74 | 0.57 | 18:09:21 |
EMKEL | 16.00 | 16.34 | -2.04 | 18:05:30 |
EMNIS | 252.00 | 252.25 | -5.79 | 18:08:01 |
ENERY | 158.00 | 158.00 | 3.27 | 18:05:30 |
ENJSA | 58.00 | 58.00 | 1.40 | 18:09:18 |
ENKAI | 34.00 | 34.44 | -0.29 | 18:09:24 |
ENSRI | 29.00 | 29.98 | -9.97 | 18:08:13 |
EPLAS | 6.00 | 6.00 | -0.83 | 18:09:27 |
ERBOS | 267.00 | 267.00 | 0.38 | 18:08:59 |
ERCB | 152.00 | 152.00 | -0.20 | 18:08:01 |
EREGL | 42.00 | 42.12 | 0.72 | 18:09:59 |
ERSU | 41.00 | 41.02 | -9.96 | 18:09:37 |
ESCAR | 235.00 | 235.80 | -2.28 | 18:08:03 |
ESCOM | 73.00 | 73.10 | 0.00 | 18:05:30 |
ESEN | 19.00 | 19.96 | 1.58 | 18:08:37 |
ETILR | 15.00 | 15.56 | 1.37 | 18:08:47 |
ETYAT | 14.00 | 14.90 | -0.53 | 18:05:30 |
EUHOL | 3.00 | 3.16 | -4.53 | 18:08:17 |
EUKYO | 28.00 | 28.72 | 9.95 | 18:09:57 |
EUPWR | 147.00 | 147.60 | 1.10 | 18:09:50 |
EUREN | 16.00 | 16.03 | 6.16 | 18:09:58 |
EUYO | 19.00 | 19.58 | 6.24 | 18:09:06 |
EYGYO | 10.00 | 10.41 | -1.33 | 18:09:56 |
FADE | 18.00 | 18.26 | -0.71 | 18:09:13 |
FENER | 82.00 | 82.10 | -0.85 | 18:08:03 |
FLAP | 10.00 | 10.16 | -1.36 | 18:09:53 |
FMIZP | 305.00 | 305.00 | -1.13 | 18:08:54 |
FONET | 21.00 | 21.32 | 2.01 | 18:09:25 |
FORMT | 2.00 | 2.61 | 1.95 | 18:09:56 |
FORTE | 68.00 | 68.00 | 0.00 | 18:08:01 |
FRIGO | 7.00 | 7.41 | -1.72 | 18:05:30 |
FROTO | 1.16 | 1.16 | 5.38 | 18:09:50 |
FZLGY | 12.00 | 12.00 | 2.30 | 18:09:14 |
GARAN | 71.00 | 71.50 | 4.08 | 18:09:31 |
GARFA | 179.00 | 179.50 | 0.28 | 18:05:30 |
GEDIK | 13.00 | 13.01 | 2.44 | 18:05:30 |
GEDZA | 27.00 | 27.18 | 3.74 | 18:05:30 |
GENIL | 66.00 | 66.90 | 0.90 | 18:09:11 |
GENTS | 9.00 | 9.12 | -2.67 | 18:08:47 |
GEREL | 37.00 | 37.48 | -0.79 | 18:08:53 |
GESAN | 68.00 | 68.30 | 6.39 | 18:09:18 |
GIPTA | 46.00 | 46.50 | 6.60 | 18:09:54 |
GLBMD | 37.00 | 37.40 | -2.60 | 18:08:10 |
GLCVY | 42.00 | 42.16 | -2.72 | 18:08:09 |
GLDTR | 208.00 | 208.90 | 0.43 | 18:09:01 |
GLRYH | 11.00 | 11.32 | -0.18 | 18:09:16 |
GLYHO | 12.00 | 12.50 | -0.79 | 18:09:41 |
GMSTR | 166.00 | 166.85 | 1.12 | 18:09:54 |
GMTAS | 7.00 | 7.90 | 0.38 | 18:09:59 |
GOKNR | 21.00 | 21.02 | -0.85 | 18:09:19 |
GOLTS | 431.00 | 431.25 | -4.64 | 18:09:53 |
GOODY | 20.00 | 20.98 | -1.59 | 18:08:28 |
GOZDE | 23.00 | 23.00 | -6.88 | 18:09:09 |
GRNYO | 10.00 | 10.30 | 4.15 | 18:08:01 |
GRSEL | 74.00 | 74.85 | 9.75 | 18:08:41 |
GRTRK | 66.00 | 66.65 | -1.62 | 18:08:56 |
GSDDE | 9.00 | 9.56 | -7.99 | 18:08:01 |
GSDHO | 4.00 | 4.00 | 3.36 | 18:09:19 |
GSRAY | 6.00 | 6.59 | 0.30 | 18:09:58 |
GUBRF | 163.00 | 163.00 | -1.87 | 18:09:53 |
GWIND | 24.00 | 24.90 | -0.64 | 18:08:09 |
GZNMI | 44.00 | 44.00 | 5.26 | 18:05:30 |
HALKB | 13.00 | 13.45 | 2.36 | 18:09:49 |
HATEK | 13.00 | 13.37 | -0.59 | 18:08:17 |
HATSN | 63.00 | 63.90 | -0.31 | 18:09:50 |
HDFGS | 2.00 | 2.15 | 0.00 | 18:09:59 |
HEDEF | 25.00 | 25.74 | 2.31 | 18:09:19 |
HEKTS | 17.00 | 17.10 | 4.78 | 18:09:59 |
HKTM | 19.00 | 19.33 | 0.31 | 18:08:01 |
HLGYO | 2.00 | 2.88 | 0.35 | 18:09:20 |
HTTBT | 62.00 | 62.95 | -1.64 | 18:08:17 |
HUBVC | 11.00 | 11.55 | 0.43 | 18:09:12 |
HUNER | 6.00 | 6.90 | 1.62 | 18:08:11 |
HURGZ | 4.00 | 4.80 | 0.00 | 18:08:02 |
ICBCT | 14.00 | 14.90 | 0.68 | 18:08:26 |
ICUGS | 15.00 | 15.50 | 3.26 | 18:08:01 |
IDGYO | 6.00 | 6.10 | 0.49 | 18:05:30 |
IEYHO | 4.00 | 4.98 | 0.20 | 18:08:46 |
IHAAS | 13.00 | 13.25 | -0.23 | 18:05:30 |
IHEVA | 2.00 | 2.28 | -0.44 | 18:05:30 |
IHGZT | 1.00 | 1.09 | 0.93 | 18:09:47 |
IHLAS | 1.00 | 1.01 | 0.00 | 18:08:40 |
IHLGM | 1.00 | 1.34 | 3.88 | 18:09:59 |
IHYAY | 2.00 | 2.49 | -0.40 | 18:08:26 |
IMASM | 17.00 | 17.04 | 2.04 | 18:08:22 |
INDES | 8.00 | 8.98 | -1.86 | 18:09:21 |
INFO | 10.00 | 10.91 | -1.00 | 18:05:30 |
INGRM | 588.00 | 588.00 | -1.51 | 18:05:30 |
INTEM | 314.00 | 314.00 | 1.29 | 18:08:29 |
INVEO | 42.00 | 42.18 | 1.59 | 18:08:26 |
INVES | 335.00 | 335.00 | 0.00 | 18:05:30 |
IPEKE | 38.00 | 38.68 | 5.57 | 18:09:26 |
ISATR | 1.72 | 1.72 | 0.00 | 18:10:01 |
ISBIR | 122.00 | 122.80 | -6.62 | 18:08:50 |
ISBTR | 509.99 | 509.99 | 0.19 | 13:55:19 |
ISCTR | 11.00 | 11.23 | 3.60 | 18:09:56 |
ISDMR | 34.00 | 34.40 | -0.23 | 18:08:04 |
ISFIN | 10.00 | 10.22 | -0.39 | 18:08:53 |
ISGSY | 25.00 | 25.06 | -1.73 | 18:08:51 |
ISGYO | 14.00 | 14.57 | 2.61 | 18:09:52 |
ISIST | 19.18 | 19.18 | 2.12 | 18:05:40 |
ISKPL | 8.00 | 8.00 | 1.78 | 18:08:23 |
ISKUR | 7.00 | 7.00 | 0.00 | 18:10:01 |
ISMEN | 30.00 | 30.90 | 3.07 | 18:09:47 |
ISSEN | 10.00 | 10.10 | 0.20 | 18:09:57 |
ISYAT | 10.00 | 10.93 | -0.55 | 18:08:01 |
IZENR | 26.00 | 26.90 | 0.22 | 18:08:22 |
IZFAS | 16.00 | 16.90 | 0.30 | 18:05:30 |
IZINV | 55.00 | 55.30 | -0.72 | 18:09:17 |
IZMDC | 6.00 | 6.90 | 4.55 | 18:09:59 |
JANTS | 325.00 | 325.00 | -6.88 | 18:09:59 |
KAPLM | 169.00 | 169.00 | -5.32 | 18:05:30 |
KAREL | 13.00 | 13.99 | -1.62 | 18:09:13 |
KARSN | 10.00 | 10.09 | 3.38 | 18:09:50 |
KARTN | 142.00 | 142.40 | -4.43 | 18:09:13 |
KARYE | 38.00 | 38.22 | -1.14 | 18:09:10 |
KATMR | 2.00 | 2.08 | 0.00 | 18:08:40 |
KAYSE | 28.00 | 28.92 | 0.14 | 18:09:24 |
KBORU | 108.00 | 108.40 | -8.91 | 18:09:49 |
KCAER | 45.00 | 45.54 | 0.22 | 18:09:02 |
KCHOL | 203.00 | 203.40 | 6.49 | 18:09:56 |
KENT | 1.20 | 1.20 | -9.05 | 18:09:22 |
KERVN | 2.00 | 2.30 | -0.43 | 18:09:11 |
KERVT | 12.00 | 12.58 | 0.72 | 18:09:54 |
KFEIN | 136.00 | 136.90 | -1.37 | 18:09:29 |
KGYO | 33.00 | 33.20 | -2.01 | 18:05:30 |
KIMMR | 10.00 | 10.49 | -0.85 | 18:09:03 |
KLGYO | 5.00 | 5.41 | 2.08 | 18:09:26 |
KLKIM | 26.00 | 26.38 | -1.42 | 18:09:01 |
KLMSN | 28.00 | 28.18 | -1.05 | 18:08:01 |
KLNMA | 15.00 | 15.37 | 0.46 | 18:08:02 |
KLRHO | 42.00 | 42.68 | -0.74 | 18:08:45 |
KLSER | 59.00 | 59.40 | -0.34 | 18:08:57 |
KLSYN | 6.00 | 6.00 | 3.81 | 18:05:30 |
KMPUR | 57.00 | 57.50 | 2.68 | 18:09:26 |
KNFRT | 10.00 | 10.54 | 3.54 | 18:09:55 |
KONKA | 45.00 | 45.46 | -0.61 | 18:05:30 |
KONTR | 228.00 | 228.20 | 2.01 | 18:09:58 |
KONYA | 9.82 | 9.82 | -2.05 | 18:09:17 |
KOPOL | 46.00 | 46.10 | -1.87 | 18:09:26 |
KORDS | 86.00 | 86.05 | 1.47 | 18:08:40 |
KOZAA | 47.00 | 47.98 | 4.71 | 18:09:53 |
KOZAL | 22.00 | 22.38 | 3.61 | 18:09:59 |
KRDMA | 18.00 | 18.85 | 0.96 | 18:09:50 |
KRDMB | 17.00 | 17.82 | 0.51 | 18:05:30 |
KRDMD | 22.00 | 22.84 | 1.33 | 18:09:59 |
KRGYO | 23.00 | 23.08 | 0.61 | 18:09:10 |
KRONT | 21.00 | 21.00 | -1.32 | 18:05:30 |
KRPLS | 8.00 | 8.00 | 0.88 | 18:09:20 |
KRSTL | 8.00 | 8.83 | 0.57 | 18:08:21 |
KRTEK | 32.00 | 32.74 | 3.54 | 18:05:30 |
KRVGD | 27.00 | 27.78 | 1.09 | 18:05:30 |
KSTUR | 5.50 | 5.50 | -9.99 | 17:55:11 |
KTLEV | 123.00 | 123.30 | -3.67 | 18:09:14 |
KTSKR | 66.00 | 66.70 | 3.49 | 18:08:37 |
KUTPO | 93.00 | 93.00 | 7.76 | 18:09:59 |
KUVVA | 42.00 | 42.86 | -0.33 | 18:08:02 |
KUYAS | 44.00 | 44.40 | 1.56 | 18:08:01 |
KZBGY | 20.00 | 20.18 | 0.00 | 18:08:08 |
KZGYO | 22.00 | 22.16 | -0.36 | 18:08:41 |
LIDER | 71.00 | 71.50 | 0.78 | 18:08:06 |
LIDFA | 8.00 | 8.10 | -0.12 | 18:08:01 |
LINK | 376.00 | 376.00 | 5.92 | 18:09:29 |
LKMNH | 58.00 | 58.60 | 2.00 | 18:09:52 |
LMKDC | 29.00 | 29.56 | -2.44 | 18:09:59 |
LOGO | 78.00 | 78.50 | -0.19 | 18:05:30 |
LRSHO | 2.00 | 2.87 | 0.35 | 18:08:28 |
LUKSK | 98.00 | 98.35 | 1.24 | 18:09:53 |
MAALT | 1.19 | 1.19 | 3.03 | 18:09:24 |
MACKO | 71.00 | 71.55 | 9.99 | 18:05:30 |
MAGEN | 16.00 | 16.15 | 3.99 | 18:09:13 |
MAKIM | 24.00 | 24.14 | 3.52 | 18:08:16 |
MAKTK | 6.00 | 6.68 | 9.87 | 18:05:30 |
MANAS | 9.00 | 9.45 | 1.07 | 18:05:30 |
MARBL | 16.00 | 16.55 | -1.95 | 18:08:55 |
MARKA | 111.00 | 111.80 | 9.50 | 18:09:13 |
MARTI | 3.00 | 3.99 | 1.79 | 18:08:03 |
MAVI | 70.00 | 70.50 | -0.28 | 18:09:52 |
MEDTR | 31.00 | 31.48 | 4.10 | 18:05:30 |
MEGAP | 4.00 | 4.67 | 1.52 | 18:09:25 |
MEGMT | 44.00 | 44.00 | -0.18 | 18:09:49 |
MEKAG | 60.00 | 60.70 | 0.08 | 18:08:03 |
MEPET | 12.00 | 12.80 | 9.40 | 18:09:22 |
MERCN | 12.00 | 12.92 | -0.62 | 18:09:09 |
MERIT | 105.00 | 105.00 | 5.32 | 18:08:18 |
MERKO | 12.00 | 12.51 | 0.00 | 18:05:30 |
METRO | 2.00 | 2.45 | 3.38 | 18:09:49 |
METUR | 8.00 | 8.89 | -3.79 | 18:08:01 |
MGROS | 408.00 | 408.25 | -0.18 | 18:09:58 |
MHRGY | 5.00 | 5.00 | -0.60 | 18:09:19 |
MIATK | 62.00 | 62.15 | 0.49 | 18:09:57 |
MIPAZ | 88.00 | 88.40 | -2.21 | 18:09:28 |
MMCAS | 14.00 | 14.95 | 9.20 | 18:05:30 |
MNDRS | 10.00 | 10.95 | 2.05 | 18:08:47 |
MNDTR | 6.00 | 6.50 | 3.34 | 18:09:14 |
MOBTL | 5.00 | 5.84 | 2.10 | 18:09:17 |
MOGAN | 17.00 | 17.10 | -2.51 | 18:09:57 |
MPARK | 182.00 | 182.80 | 3.51 | 18:09:55 |
MRGYO | 4.00 | 4.43 | 1.84 | 18:09:13 |
MRSHL | 2.18 | 2.18 | 0.37 | 18:08:01 |
MSGYO | 13.00 | 13.29 | 2.23 | 18:05:30 |
MTRKS | 68.00 | 68.50 | -4.33 | 18:09:24 |
MTRYO | 8.00 | 8.45 | -2.76 | 18:08:01 |
MZHLD | 7.00 | 7.96 | 1.40 | 18:09:56 |
NATEN | 52.00 | 52.40 | 0.96 | 18:09:03 |
NETAS | 79.00 | 79.50 | 1.02 | 18:09:57 |
NIBAS | 20.00 | 20.22 | -2.60 | 18:05:30 |
NTGAZ | 15.00 | 15.89 | -2.58 | 18:09:07 |
NTHOL | 29.00 | 29.68 | 4.58 | 18:09:57 |
NUGYO | 6.00 | 6.88 | 2.23 | 18:08:28 |
NUHCM | 293.00 | 293.00 | -3.14 | 18:09:01 |
OBAMS | 43.00 | 43.60 | 0.23 | 18:09:58 |
OBASE | 47.00 | 47.06 | -1.96 | 18:08:01 |
ODAS | 8.00 | 8.91 | 2.53 | 18:09:59 |
ODINE | 53.00 | 53.10 | 9.98 | 18:09:59 |
OFSYM | 45.00 | 45.04 | 0.09 | 18:08:54 |
ONCSM | 183.00 | 183.30 | -0.11 | 18:09:02 |
ORCAY | 11.00 | 11.97 | 0.25 | 18:09:50 |
ORGE | 69.00 | 69.35 | 0.22 | 18:09:52 |
ORMA | 221.00 | 221.90 | -2.42 | 18:09:36 |
OSMEN | 198.00 | 198.70 | 0.40 | 18:05:30 |
OSTIM | 5.00 | 5.78 | -0.52 | 18:08:34 |
OTKAR | 463.00 | 463.00 | 3.81 | 18:08:30 |
OTTO | 328.00 | 328.75 | 0.00 | 18:09:20 |
OYAKC | 60.00 | 60.45 | 2.89 | 18:09:14 |
OYAYO | 47.00 | 47.40 | 8.47 | 18:08:36 |
OYLUM | 10.00 | 10.44 | 1.36 | 18:08:46 |
OYYAT | 41.00 | 41.74 | -0.29 | 18:09:15 |
OZGYO | 5.00 | 5.20 | 1.96 | 18:09:25 |
OZKGY | 8.00 | 8.01 | 1.91 | 18:08:53 |
OZRDN | 56.00 | 56.25 | -4.26 | 18:05:30 |
OZSUB | 29.00 | 29.60 | -2.63 | 18:09:16 |
PAGYO | 37.00 | 37.44 | 4.29 | 18:08:31 |
PAMEL | 131.00 | 131.60 | -0.08 | 18:08:52 |
PAPIL | 126.00 | 126.20 | -1.41 | 18:08:16 |
PARSN | 98.00 | 98.70 | 2.17 | 18:08:24 |
PASEU | 54.00 | 54.10 | 0.00 | 18:08:51 |
PATEK | 121.00 | 121.10 | -7.98 | 18:09:56 |
PCILT | 12.00 | 12.80 | -1.84 | 18:08:01 |
PEGYO | 22.00 | 22.02 | 9.99 | 18:09:53 |
PEKGY | 12.00 | 12.58 | 9.97 | 18:08:02 |
PENGD | 6.00 | 6.42 | 0.00 | 18:09:21 |
PENTA | 18.00 | 18.39 | 1.66 | 18:09:12 |
PETKM | 19.00 | 19.97 | -0.15 | 18:09:56 |
PETUN | 83.00 | 83.45 | 2.52 | 18:05:30 |
PGSUS | 816.00 | 816.50 | 3.16 | 18:09:31 |
PINSU | 23.00 | 23.78 | 0.76 | 18:09:54 |
PKART | 83.00 | 83.35 | -6.03 | 18:09:10 |
PKENT | 333.00 | 333.50 | -1.69 | 18:09:56 |
PLTUR | 16.00 | 16.30 | -0.91 | 18:08:02 |
PNLSN | 81.00 | 81.25 | 0.00 | 18:09:14 |
PNSUT | 83.00 | 83.40 | 2.39 | 18:09:50 |
POLHO | 14.00 | 14.87 | 3.99 | 18:09:57 |
POLTK | 20.58 | 20.58 | 0.18 | 18:09:53 |
PRDGS | 6.00 | 6.30 | -1.56 | 18:08:01 |
PRKAB | 34.00 | 34.52 | 3.11 | 18:08:01 |
PRKME | 21.00 | 21.86 | 1.20 | 18:08:24 |
PRZMA | 53.00 | 53.35 | -6.24 | 18:09:56 |
PSDTC | 123.00 | 123.50 | -1.98 | 18:09:53 |
PSGYO | 6.00 | 6.40 | -0.47 | 18:09:57 |
QNBFB | 288.00 | 288.25 | -3.03 | 18:09:54 |
QNBFL | 180.00 | 180.00 | 3.33 | 18:09:04 |
QUAGR | 4.00 | 4.01 | 0.25 | 18:09:12 |
RALYH | 125.00 | 125.40 | 1.13 | 18:05:30 |
RAYSG | 408.00 | 408.25 | -1.92 | 18:05:30 |
REEDR | 49.00 | 49.04 | -6.32 | 18:09:58 |
RK030G10 | 527.00 | 527.91 | 1.40 | 18:10:10 |
RK030G15 | 1.12 | 1.12 | 2.10 | 18:10:10 |
RK030G20 | 2.27 | 2.27 | 2.80 | 18:10:10 |
RK030G25 | 4.05 | 4.05 | 3.50 | 18:10:10 |
RK030G30 | 5.99 | 5.99 | 4.20 | 18:10:10 |
RK030T10 | 2.17 | 2.17 | 1.47 | 18:10:10 |
RK030T15 | 3.01 | 3.01 | 2.15 | 18:10:10 |
RK030T20 | 3.96 | 3.96 | 2.83 | 18:10:10 |
RK030T25 | 4.67 | 4.67 | 3.50 | 18:10:10 |
RK030T30 | 4.80 | 4.80 | 4.18 | 18:10:10 |
RK100G10 | 628.00 | 628.31 | 1.28 | 18:10:11 |
RK100G15 | 1.46 | 1.46 | 1.93 | 18:10:11 |
RK100G20 | 3.17 | 3.17 | 2.57 | 18:10:11 |
RK100G25 | 5.50 | 5.50 | 3.21 | 18:10:11 |
RK100G30 | 8.84 | 8.84 | 3.85 | 18:10:11 |
RK100T10 | 2.46 | 2.46 | 1.35 | 18:10:11 |
RK100T15 | 3.63 | 3.63 | 1.97 | 18:10:11 |
RK100T20 | 5.01 | 5.01 | 2.59 | 18:10:11 |
RK100T25 | 5.70 | 5.70 | 3.21 | 18:10:11 |
RK100T30 | 6.37 | 6.37 | 3.82 | 18:10:11 |
RNPOL | 36.00 | 36.70 | -1.61 | 18:09:13 |
RODRG | 89.00 | 89.70 | -2.50 | 18:09:24 |
ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
RTALB | 12.00 | 12.33 | 0.98 | 18:09:27 |
RUBNS | 25.00 | 25.90 | -1.07 | 18:05:30 |
RYGYO | 27.00 | 27.94 | -0.21 | 18:09:11 |
RYSAS | 35.00 | 35.50 | -4.77 | 18:09:58 |
SAFKR | 35.00 | 35.72 | -4.54 | 18:09:59 |
SAHOL | 82.00 | 82.90 | 5.47 | 18:09:33 |
SAMAT | 46.00 | 46.02 | -5.70 | 18:08:54 |
SANEL | 27.00 | 27.22 | -0.87 | 18:05:30 |
SANFM | 64.00 | 64.55 | -4.79 | 18:09:51 |
SANKO | 22.00 | 22.90 | 1.78 | 18:05:30 |
SARKY | 30.00 | 30.48 | 0.20 | 18:09:15 |
SASA | 43.00 | 43.00 | 9.97 | 18:08:49 |
SAYAS | 78.00 | 78.45 | -0.70 | 18:08:01 |
SDTTR | 301.00 | 301.75 | -2.19 | 18:09:52 |
SEGYO | 4.00 | 4.16 | -0.48 | 18:09:57 |
SEKFK | 16.00 | 16.73 | 0.42 | 18:05:30 |
SEKUR | 15.00 | 15.54 | -1.15 | 18:08:01 |
SELEC | 51.00 | 51.35 | 2.19 | 18:09:56 |
SELGD | 54.00 | 54.80 | -3.69 | 18:05:30 |
SELVA | 15.00 | 15.50 | -0.70 | 18:09:14 |
SEYKM | 6.00 | 6.00 | 1.35 | 18:09:53 |
SILVR | 17.00 | 17.57 | 1.21 | 18:05:30 |
SISE | 45.00 | 45.48 | 1.02 | 18:09:58 |
SKBNK | 4.00 | 4.15 | 1.72 | 18:08:38 |
SKTAS | 4.00 | 4.78 | 2.80 | 18:05:30 |
SKYLP | 137.00 | 137.30 | -2.62 | 18:08:44 |
SKYMD | 10.00 | 10.62 | 0.19 | 18:09:56 |
SL030KA2X | 17.76 | 17.76 | 6.99 | 18:10:10 |
SL030KI1X | 507.00 | 507.91 | -3.32 | 18:10:10 |
SL030KI2X | 49.00 | 49.86 | -6.75 | 18:10:10 |
SL100KA2X | 23.82 | 23.82 | 6.09 | 18:10:11 |
SL100KI1X | 470.00 | 470.36 | -2.86 | 18:10:11 |
SL100KI2X | 44.00 | 44.95 | -5.84 | 18:10:11 |
SMART | 43.00 | 43.50 | -3.38 | 18:09:25 |
SMRTG | 55.00 | 55.50 | 2.87 | 18:09:15 |
SNGYO | 3.00 | 3.95 | 0.77 | 18:09:18 |
SNICA | 35.00 | 35.64 | 0.85 | 18:09:58 |
SNKRN | 34.00 | 34.12 | -2.51 | 18:09:25 |
SNPAM | 88.00 | 88.00 | 1.44 | 18:08:22 |
SODSN | 238.00 | 238.20 | 5.73 | 18:08:50 |
SOKE | 16.00 | 16.34 | 0.25 | 18:09:10 |
SOKM | 57.00 | 57.90 | -0.09 | 18:09:50 |
SONME | 80.00 | 80.70 | -2.00 | 18:09:06 |
SRVGY | 276.00 | 276.00 | -1.78 | 18:05:30 |
SUMAS | 575.00 | 575.00 | -6.88 | 18:08:18 |
SUNTK | 16.00 | 16.77 | 1.51 | 18:05:30 |
SURGY | 41.00 | 41.64 | 0.92 | 18:09:58 |
SUWEN | 19.00 | 19.68 | -1.11 | 18:08:01 |
TABGD | 133.00 | 133.10 | 5.05 | 18:09:57 |
TARKM | 635.00 | 635.00 | -0.55 | 18:09:24 |
TATEN | 32.00 | 32.92 | 2.17 | 18:09:57 |
TATGD | 24.00 | 24.96 | -0.79 | 18:09:28 |
TAVHL | 178.00 | 178.00 | 2.95 | 18:09:50 |
TBORG | 86.00 | 86.50 | 1.76 | 18:05:30 |
TCELL | 68.00 | 68.40 | 2.47 | 18:09:14 |
TDGYO | 11.00 | 11.01 | -2.48 | 18:10:00 |
TEKTU | 3.00 | 3.29 | 1.86 | 18:10:01 |
TERA | 38.00 | 38.40 | 0.52 | 18:05:30 |
TETMT | 13.25 | 13.25 | 0.38 | 18:09:24 |
TEZOL | 19.00 | 19.54 | -1.81 | 18:09:37 |
TGSAS | 55.00 | 55.70 | -5.59 | 18:09:07 |
THYAO | 297.00 | 297.75 | 5.31 | 18:09:59 |
TKFEN | 41.00 | 41.22 | 1.98 | 18:08:04 |
TKNSA | 39.00 | 39.64 | -1.29 | 18:09:29 |
TLMAN | 122.00 | 122.60 | 5.06 | 18:09:59 |
TMPOL | 100.00 | 100.10 | -2.82 | 18:09:51 |
TMSN | 158.00 | 158.40 | 10.00 | 18:05:30 |
TNZTP | 59.00 | 59.70 | -0.67 | 18:08:11 |
TOASO | 272.00 | 272.75 | 2.54 | 18:09:56 |
TRCAS | 25.00 | 25.12 | 6.44 | 18:09:54 |
TRGYO | 40.00 | 40.36 | 6.21 | 18:09:58 |
TRILC | 16.00 | 16.72 | 1.27 | 18:05:30 |
TSGYO | 11.00 | 11.18 | 2.10 | 18:05:30 |
TSKB | 8.00 | 8.47 | 3.17 | 18:09:52 |
TSPOR | 1.00 | 1.41 | 0.00 | 18:08:01 |
TTKOM | 30.00 | 30.84 | 0.72 | 18:09:59 |
TTRAK | 980.00 | 980.50 | 6.63 | 18:10:00 |
TUCLK | 11.00 | 11.48 | -1.03 | 18:05:30 |
TUKAS | 7.00 | 7.98 | 1.14 | 18:08:23 |
TUPRS | 176.00 | 176.90 | 4.24 | 18:09:55 |
TUREX | 46.00 | 46.34 | 7.52 | 18:08:03 |
TURGG | 686.00 | 686.50 | -2.69 | 18:09:24 |
TURSG | 49.00 | 49.56 | -2.44 | 18:08:17 |
UFUK | 265.00 | 265.00 | -2.21 | 18:09:06 |
ULAS | 25.00 | 25.40 | -3.57 | 18:08:01 |
ULKER | 103.00 | 103.20 | 2.79 | 18:09:27 |
ULUFA | 11.00 | 11.76 | -0.68 | 18:05:30 |
ULUSE | 163.00 | 163.80 | -1.38 | 18:09:00 |
ULUUN | 26.00 | 26.88 | 2.60 | 18:05:30 |
UMPAS | 11.00 | 11.96 | 9.93 | 18:08:01 |
UNLU | 16.00 | 16.87 | 6.77 | 18:09:54 |
USAK | 10.00 | 10.23 | 0.00 | 18:05:30 |
USDTR | 3.05 | 3.05 | 0.79 | 18:09:57 |
UZERB | 490.00 | 490.00 | 1.24 | 18:09:01 |
VAKBN | 14.00 | 14.78 | 4.38 | 18:09:14 |
VAKFN | 2.00 | 2.73 | -0.36 | 18:05:30 |
VAKKO | 76.00 | 76.80 | 1.25 | 18:05:30 |
VANGD | 21.00 | 21.80 | -2.07 | 18:08:25 |
VBTYZ | 33.00 | 33.42 | -1.42 | 18:08:22 |
VERTU | 42.00 | 42.30 | -0.61 | 18:08:53 |
VERUS | 242.00 | 242.00 | 2.80 | 18:05:30 |
VESBE | 19.00 | 19.10 | 1.38 | 18:09:28 |
VESTL | 85.00 | 85.00 | 8.28 | 18:09:03 |
VKFYO | 23.00 | 23.40 | 0.43 | 18:05:30 |
VKGYO | 1.00 | 1.92 | 1.05 | 18:09:10 |
VKING | 39.00 | 39.82 | -0.45 | 18:08:01 |
VRGYO | 50.00 | 50.05 | -9.98 | 18:08:20 |
X030S | 10.06 | 10.06 | 3.53 | 18:05:40 |
X100S | 9.08 | 9.08 | 3.10 | 18:05:40 |
XBANA | 29.37 | 29.37 | 0.02 | 18:05:40 |
XBANK | 11.02 | 11.02 | 4.25 | 18:05:32 |
XBLSM | 5.94 | 5.94 | -1.49 | 18:05:40 |
XELKT | 544.00 | 544.86 | 1.57 | 18:05:40 |
XFINK | 3.55 | 3.55 | -0.24 | 18:05:40 |
XGIDA | 10.33 | 10.33 | 0.78 | 18:05:40 |
XGMYO | 2.69 | 2.69 | 2.54 | 18:05:40 |
XHARZ | 99.45 | 99.45 | -0.76 | 18:05:40 |
XHOLD | 8.64 | 8.64 | 3.45 | 18:05:40 |
XILTM | 1.70 | 1.70 | 2.21 | 18:05:40 |
XINSA | 9.34 | 9.34 | 0.85 | 18:05:40 |
XKAGT | 6.54 | 6.54 | -0.91 | 18:05:40 |
XKMYA | 13.37 | 13.37 | 3.50 | 18:05:40 |
XKOBI | 30.44 | 30.44 | -0.91 | 18:05:40 |
XKURY | 7.60 | 7.60 | 2.47 | 18:05:40 |
XMADN | 6.24 | 6.24 | 3.41 | 18:05:40 |
XMANA | 15.81 | 15.81 | 0.66 | 18:05:40 |
XMESY | 24.77 | 24.77 | 3.06 | 18:05:40 |
XOSAAV | 1.00 | 1.22 | 8.93 | 16:34:29 |
XOSABV | 0.00 | 0.45 | 0.00 | 18:10:00 |
XOSADV | 0.00 | 0.01 | 0.00 | 18:10:00 |
XOSAEV | 0.00 | 0.03 | 0.00 | 18:10:00 |
XOSAGV | 0.00 | 0.77 | 8.45 | 12:45:12 |
XOSAHV | 0.00 | 0.50 | 0.00 | 18:10:00 |
XOSAKV | 0.00 | 0.41 | 0.00 | 12:03:14 |
XOSPAV | 0.00 | 0.01 | 0.00 | 18:10:00 |
XOSPBV | 0.00 | 0.03 | 200.00 | 15:30:15 |
XOSPCV | 0.00 | 0.02 | 0.00 | 18:10:00 |
XOSPDV | 0.00 | 0.05 | 0.00 | 17:50:20 |
XSADA | 77.85 | 77.85 | 9.54 | 18:05:40 |
XSANK | 16.45 | 16.45 | 1.00 | 18:05:40 |
XSANT | 12.47 | 12.47 | 1.08 | 18:05:40 |
XSBAL | 9.28 | 9.28 | -0.06 | 18:05:40 |
XSBUR | 17.93 | 17.93 | 1.97 | 18:05:40 |
XSDNZ | 8.69 | 8.69 | 1.03 | 18:05:40 |
XSGRT | 40.64 | 40.64 | -0.54 | 18:05:40 |
XSIST | 11.83 | 11.83 | 2.85 | 18:05:40 |
XSIZM | 15.42 | 15.42 | 0.92 | 18:05:40 |
XSKAY | 34.24 | 34.24 | 0.88 | 18:05:40 |
XSKOC | 29.21 | 29.21 | 3.81 | 18:05:40 |
XSKON | 12.05 | 12.05 | -0.08 | 18:05:40 |
XSPOR | 3.90 | 3.90 | 0.49 | 18:05:40 |
XSTKR | 43.72 | 43.72 | -2.45 | 18:05:40 |
XTAST | 12.41 | 12.41 | 0.06 | 18:05:40 |
XTCRT | 19.59 | 19.59 | 0.39 | 18:05:40 |
XTEKS | 3.51 | 3.51 | 0.87 | 18:05:40 |
XTKJS | 21.33 | 21.33 | -1.29 | 18:05:40 |
XTM25 | 11.90 | 11.90 | 3.44 | 18:05:32 |
XTMTU | 9.35 | 9.35 | 2.74 | 18:05:40 |
XTRZM | 1.21 | 1.21 | 2.23 | 18:05:40 |
XTUMY | 32.49 | 32.49 | -0.05 | 18:05:40 |
XU030 | 9.86 | 9.86 | 3.55 | 18:05:32 |
XU050 | 8.05 | 8.05 | 3.38 | 18:05:40 |
XU100 | 9.08 | 9.08 | 3.10 | 18:05:32 |
XUHIZ | 8.25 | 8.25 | 2.16 | 18:05:40 |
XULAS | 32.05 | 32.05 | 4.83 | 18:05:40 |
XUMAL | 9.86 | 9.86 | 3.35 | 18:05:40 |
XUSIN | 13.77 | 13.77 | 2.01 | 18:05:32 |
XUSRD | 11.95 | 11.95 | 3.30 | 18:05:40 |
XUTEK | 13.44 | 13.44 | -1.08 | 18:05:40 |
XUTUM | 10.52 | 10.52 | 2.30 | 18:05:40 |
XYLDZ | 9.79 | 9.79 | 2.52 | 18:05:40 |
XYORT | 4.55 | 4.55 | 2.87 | 18:05:40 |
XYUZO | 16.60 | 16.60 | 1.98 | 18:05:40 |
YAPRK | 418.00 | 418.00 | -1.59 | 18:09:00 |
YATAS | 27.00 | 27.68 | 3.67 | 18:08:21 |
YAYLA | 18.00 | 18.70 | -0.69 | 18:08:23 |
YBTAS | 180.00 | 180.00 | -2.81 | 17:55:11 |
YEOTK | 201.00 | 201.00 | 1.01 | 18:08:38 |
YESIL | 3.00 | 3.92 | -2.24 | 18:05:30 |
YGGYO | 44.00 | 44.00 | 10.00 | 15:41:58 |
YGYO | 5.00 | 5.52 | 1.85 | 18:08:59 |
YKBNK | 27.00 | 27.50 | 4.09 | 18:08:36 |
YKSLN | 21.00 | 21.60 | -6.49 | 18:09:24 |
YONGA | 80.00 | 80.80 | -6.05 | 18:05:30 |
YUNSA | 72.00 | 72.85 | -3.64 | 18:09:59 |
YYAPI | 3.00 | 3.64 | 1.39 | 18:08:01 |
YYLGD | 12.00 | 12.90 | 0.00 | 18:09:11 |
Z30EA | 121.00 | 121.05 | 2.89 | 18:05:30 |
Z30KE | 91.00 | 91.90 | 2.22 | 18:05:30 |
Z30KP | 129.00 | 129.20 | 2.66 | 18:05:30 |
ZEDUR | 79.00 | 79.50 | 0.63 | 18:08:17 |
ZELOT | 98.00 | 98.10 | 2.36 | 18:05:30 |
ZGOLD | 259.00 | 259.60 | 0.85 | 18:09:12 |
ZOREN | 5.00 | 5.68 | 3.09 | 18:09:25 |
ZPBDL | 149.00 | 149.30 | 3.86 | 18:05:30 |
ZPLIB | 122.00 | 122.45 | 4.04 | 18:05:30 |
ZPT10 | 74.00 | 74.22 | 0.00 | 18:05:30 |
ZPX30 | 125.00 | 125.70 | 2.40 | 18:08:57 |
ZRE20 | 109.00 | 109.75 | 2.86 | 15:45:35 |
ZRGYO | 6.00 | 6.02 | 3.26 | 18:08:20 |
ZTM15 | 112.00 | 112.25 | 3.55 | 17:01:30 |