Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
A1CAP | 30.00 | 30.86 | -0.45 | 18:08:50 |
ACSEL | 164.00 | 164.40 | 1.04 | 18:08:38 |
ADEL | 716.00 | 716.50 | 3.69 | 18:08:48 |
ADESE | 2.00 | 2.37 | 1.72 | 18:08:04 |
ADGYO | 30.00 | 30.00 | -0.13 | 18:09:58 |
AEFES | 176.00 | 176.40 | 0.80 | 18:08:03 |
AFYON | 14.00 | 14.82 | -0.87 | 18:09:25 |
AGESA | 82.00 | 82.25 | 1.54 | 18:09:29 |
AGHOL | 306.00 | 306.25 | 1.91 | 18:09:54 |
AGROT | 33.00 | 33.50 | 0.00 | 18:09:54 |
AGYO | 9.00 | 9.02 | -1.10 | 18:08:17 |
AHGAZ | 13.00 | 13.30 | 3.91 | 18:08:01 |
AKBNK | 60.00 | 60.30 | 0.75 | 18:09:59 |
AKCNS | 142.00 | 142.50 | -0.70 | 18:09:08 |
AKENR | 22.00 | 22.42 | -9.96 | 18:09:59 |
AKFGY | 2.00 | 2.23 | 0.00 | 18:09:19 |
AKFYE | 25.00 | 25.60 | -1.16 | 18:09:25 |
AKGRT | 7.00 | 7.45 | 4.20 | 18:09:55 |
AKMGY | 324.00 | 324.00 | 9.92 | 18:08:54 |
AKSA | 100.00 | 100.70 | 1.10 | 18:09:15 |
AKSEN | 37.00 | 37.26 | -0.69 | 18:09:57 |
AKSGY | 16.00 | 16.07 | -0.99 | 18:08:01 |
AKSUE | 15.00 | 15.55 | 1.63 | 18:09:52 |
AKYHO | 6.00 | 6.89 | -0.14 | 18:08:01 |
ALARK | 114.00 | 114.20 | -0.44 | 18:09:49 |
ALBRK | 4.00 | 4.80 | 5.49 | 18:09:49 |
ALCAR | 1.38 | 1.38 | -0.86 | 18:08:01 |
ALCTL | 115.00 | 115.60 | 0.35 | 18:08:40 |
ALFAS | 92.00 | 92.50 | -0.22 | 18:08:37 |
ALGYO | 44.00 | 44.36 | 1.46 | 18:08:42 |
ALKA | 27.00 | 27.92 | 0.14 | 18:08:42 |
ALKIM | 33.00 | 33.98 | 2.97 | 18:08:01 |
ALMAD | 7.00 | 7.58 | -3.93 | 18:09:23 |
ALVES | 55.00 | 55.80 | -2.11 | 18:09:57 |
ANELE | 20.00 | 20.20 | -1.46 | 18:09:19 |
ANGEN | 14.00 | 14.03 | -0.07 | 18:09:43 |
ANHYT | 55.00 | 55.50 | 2.68 | 18:08:46 |
ANSGR | 88.00 | 88.40 | 0.45 | 18:08:01 |
ARASE | 71.00 | 71.70 | 3.76 | 18:09:58 |
ARCLK | 162.00 | 162.10 | 0.68 | 18:09:53 |
ARDYZ | 43.00 | 43.20 | -1.14 | 18:09:26 |
ARENA | 51.00 | 51.20 | 0.00 | 18:05:28 |
ARSAN | 16.00 | 16.30 | -6.48 | 18:09:58 |
ARTMS | 54.00 | 54.05 | -4.25 | 18:09:52 |
ARZUM | 45.00 | 45.18 | -1.78 | 18:09:19 |
ASELS | 58.00 | 58.30 | 0.87 | 18:09:57 |
ASGYO | 14.00 | 14.13 | -3.35 | 18:08:01 |
ASTOR | 94.00 | 94.50 | -0.63 | 18:09:58 |
ASUZU | 109.00 | 109.70 | -1.97 | 18:09:09 |
ATAGY | 14.00 | 14.50 | 3.57 | 18:05:28 |
ATAKP | 47.00 | 47.26 | 2.56 | 18:09:58 |
ATATP | 160.00 | 160.20 | -1.48 | 18:09:20 |
ATEKS | 162.00 | 162.00 | -3.51 | 18:08:01 |
ATLAS | 6.00 | 6.30 | 4.65 | 18:09:09 |
ATSYH | 52.00 | 52.00 | 2.46 | 18:08:01 |
AVGYO | 8.00 | 8.66 | -1.93 | 18:09:10 |
AVHOL | 48.00 | 48.08 | 1.56 | 18:09:09 |
AVOD | 3.00 | 3.55 | 0.85 | 18:09:57 |
AVPGY | 42.00 | 42.02 | -1.87 | 18:09:50 |
AVTUR | 12.00 | 12.36 | -4.56 | 18:09:00 |
AYCES | 750.00 | 750.50 | 2.04 | 18:08:01 |
AYDEM | 28.00 | 28.68 | -2.71 | 18:08:30 |
AYEN | 30.00 | 30.36 | 3.34 | 18:08:36 |
AYES | 44.00 | 44.00 | 2.33 | 18:08:52 |
AYGAZ | 181.00 | 181.80 | 2.60 | 18:09:57 |
AZTEK | 105.00 | 105.90 | -3.46 | 18:09:54 |
BAGFS | 25.00 | 25.42 | 2.17 | 18:08:24 |
BAKAB | 55.00 | 55.30 | -0.18 | 18:08:01 |
BALAT | 22.00 | 22.50 | -1.83 | 18:08:20 |
BANVT | 172.00 | 172.80 | -3.25 | 18:08:58 |
BARMA | 20.00 | 20.76 | -1.05 | 18:09:11 |
BASCM | 15.00 | 15.83 | 5.39 | 18:08:01 |
BASGZ | 20.00 | 20.20 | -1.37 | 18:08:53 |
BAYRK | 56.00 | 56.90 | 3.36 | 18:09:49 |
BEGYO | 4.00 | 4.95 | 4.65 | 18:09:06 |
BERA | 19.00 | 19.70 | -6.10 | 18:09:59 |
BEYAZ | 27.00 | 27.24 | -3.81 | 18:09:25 |
BFREN | 1.02 | 1.02 | 0.40 | 18:09:40 |
BIENY | 41.00 | 41.98 | -1.64 | 18:09:29 |
BIGCH | 35.00 | 35.94 | -2.34 | 18:09:11 |
BIMAS | 368.00 | 368.00 | -0.54 | 18:09:10 |
BINHO | 466.00 | 466.75 | 0.76 | 18:09:14 |
BIOEN | 19.00 | 19.20 | 5.38 | 18:09:14 |
BIZIM | 38.00 | 38.56 | -0.67 | 18:09:23 |
BJKAS | 72.00 | 72.40 | -9.95 | 18:08:52 |
BLCYT | 18.00 | 18.74 | -1.37 | 18:08:01 |
BMSCH | 24.00 | 24.52 | -2.85 | 18:08:01 |
BMSTL | 34.00 | 34.06 | 0.24 | 18:08:01 |
BNTAS | 12.00 | 12.95 | -4.85 | 18:09:50 |
BOBET | 35.00 | 35.86 | -1.43 | 18:08:02 |
BORLS | 34.00 | 34.34 | -1.89 | 18:09:58 |
BORSK | 36.00 | 36.50 | -1.19 | 18:09:22 |
BOSSA | 11.00 | 11.69 | 0.78 | 18:08:51 |
BRISA | 120.00 | 120.40 | -4.52 | 18:08:44 |
BRKO | 5.00 | 5.20 | 1.96 | 18:09:59 |
BRKSN | 47.00 | 47.68 | 0.38 | 18:09:04 |
BRKVY | 167.00 | 167.00 | -5.38 | 18:08:43 |
BRLSM | 27.00 | 27.46 | -1.22 | 18:09:56 |
BRMEN | 5.00 | 5.95 | -0.34 | 18:09:20 |
BRSAN | 594.00 | 594.00 | -1.08 | 18:09:10 |
BRYAT | 3.17 | 3.17 | -3.35 | 18:09:57 |
BSOKE | 25.00 | 25.78 | 0.31 | 18:09:11 |
BTCIM | 134.00 | 134.50 | -0.37 | 18:09:08 |
BUCIM | 8.00 | 8.18 | 0.74 | 18:09:58 |
BURCE | 258.00 | 258.50 | 10.00 | 18:09:57 |
BURVA | 179.00 | 179.10 | 4.68 | 18:09:34 |
BVSAN | 111.00 | 111.90 | 1.54 | 18:09:56 |
BYDNR | 30.00 | 30.44 | -0.33 | 18:09:07 |
CANTE | 18.00 | 18.72 | -3.16 | 18:09:56 |
CASA | 95.00 | 95.00 | 0.00 | 18:08:51 |
CATES | 56.00 | 56.55 | -2.50 | 18:09:15 |
CCOLA | 671.00 | 671.00 | -1.03 | 18:08:05 |
CELHA | 33.00 | 33.80 | -2.59 | 18:09:57 |
CEMAS | 3.00 | 3.31 | -2.36 | 18:09:58 |
CEMTS | 10.00 | 10.82 | 6.29 | 18:09:25 |
CEOEM | 17.00 | 17.93 | -5.13 | 18:09:14 |
CIMSA | 31.00 | 31.98 | -0.31 | 18:09:58 |
CLEBI | 1.68 | 1.68 | -2.27 | 18:08:05 |
CMBTN | 3.99 | 3.99 | -1.79 | 18:09:58 |
CMENT | 495.00 | 495.00 | -5.89 | 18:05:28 |
CONSE | 8.00 | 8.30 | 9.93 | 18:09:52 |
COSMO | 144.00 | 144.20 | 5.26 | 18:09:50 |
CRDFA | 12.00 | 12.00 | 9.99 | 18:09:13 |
CRFSA | 144.00 | 144.90 | -2.56 | 18:09:58 |
CUSAN | 26.00 | 26.04 | -1.06 | 18:09:02 |
CVKMD | 425.00 | 425.50 | -3.08 | 18:09:29 |
CWENE | 299.00 | 299.50 | -1.80 | 18:09:58 |
DAGHL | 20.00 | 20.44 | -2.57 | 18:08:01 |
DAGI | 8.00 | 8.25 | -2.71 | 18:09:51 |
DAPGM | 34.00 | 34.70 | -1.03 | 18:09:58 |
DARDL | 6.00 | 6.91 | 0.00 | 18:09:54 |
DENGE | 2.00 | 2.66 | 5.14 | 18:09:59 |
DERHL | 9.00 | 9.94 | -2.55 | 18:08:01 |
DERIM | 47.00 | 47.50 | 5.51 | 18:09:10 |
DESA | 29.00 | 29.68 | 2.42 | 18:09:58 |
DESPC | 54.00 | 54.00 | 1.50 | 18:08:24 |
DEVA | 72.00 | 72.80 | -1.49 | 18:08:01 |
DGATE | 50.00 | 50.50 | 6.77 | 18:10:00 |
DGGYO | 34.00 | 34.76 | 1.05 | 18:09:09 |
DGNMO | 12.00 | 12.57 | -3.38 | 18:09:27 |
DIRIT | 13.00 | 13.84 | -5.59 | 18:09:05 |
DITAS | 21.00 | 21.66 | -6.96 | 18:08:01 |
DMRGD | 16.00 | 16.35 | -5.49 | 18:09:24 |
DMSAS | 7.00 | 7.17 | 0.99 | 18:05:28 |
DNISI | 22.00 | 22.08 | -2.56 | 18:08:13 |
DOAS | 307.00 | 307.50 | -3.61 | 18:09:57 |
DOBUR | 162.00 | 162.00 | -2.29 | 18:09:25 |
DOCO | 4.85 | 4.85 | -2.46 | 18:05:28 |
DOFER | 37.00 | 37.96 | -1.66 | 18:08:29 |
DOGUB | 22.00 | 22.86 | 2.51 | 18:08:54 |
DOHOL | 13.00 | 13.73 | 3.39 | 18:09:59 |
DOKTA | 35.00 | 35.32 | -2.38 | 18:08:52 |
DURDO | 16.00 | 16.32 | -1.51 | 18:08:05 |
DYOBY | 51.00 | 51.05 | 5.56 | 18:09:00 |
DZGYO | 4.00 | 4.97 | 0.00 | 18:08:46 |
EBEBK | 48.00 | 48.90 | -1.41 | 18:09:57 |
ECILC | 50.00 | 50.75 | 2.19 | 18:08:55 |
ECZYT | 234.00 | 234.00 | 2.50 | 18:08:09 |
EDATA | 22.00 | 22.44 | -0.27 | 18:09:12 |
EDIP | 23.00 | 23.76 | 10.00 | 18:05:28 |
EGEEN | 16.12 | 16.12 | -1.13 | 18:09:20 |
EGEPO | 21.00 | 21.68 | 7.33 | 18:09:54 |
EGGUB | 44.00 | 44.90 | -2.39 | 18:09:08 |
EGPRO | 205.00 | 205.90 | 0.44 | 18:08:01 |
EGSER | 3.00 | 3.79 | -1.56 | 18:09:20 |
EKGYO | 9.00 | 9.25 | 2.32 | 18:09:58 |
EKIZ | 75.00 | 75.85 | -2.94 | 18:09:12 |
EKOS | 49.00 | 49.18 | -2.42 | 18:09:05 |
EKSUN | 64.00 | 64.70 | 0.23 | 18:09:27 |
ELITE | 47.00 | 47.82 | -2.09 | 18:08:04 |
EMKEL | 14.00 | 14.98 | -1.51 | 18:08:28 |
EMNIS | 329.00 | 329.00 | 6.21 | 18:09:17 |
ENERY | 170.00 | 170.50 | 1.49 | 18:09:10 |
ENJSA | 63.00 | 63.45 | 0.63 | 18:10:00 |
ENKAI | 36.00 | 36.16 | 0.06 | 18:09:25 |
ENSRI | 25.00 | 25.14 | 0.40 | 18:09:28 |
ENTRA | 13.00 | 13.03 | -2.76 | 18:09:59 |
EPLAS | 6.00 | 6.96 | 2.81 | 18:09:13 |
ERBOS | 258.00 | 258.00 | -1.81 | 18:08:01 |
ERCB | 142.00 | 142.00 | -2.61 | 18:09:22 |
EREGL | 41.00 | 41.70 | 0.29 | 18:09:55 |
ERSU | 44.00 | 44.10 | -1.03 | 18:09:28 |
ESCAR | 280.00 | 280.00 | 5.46 | 18:08:10 |
ESCOM | 75.00 | 75.10 | -4.88 | 18:09:28 |
ESEN | 21.00 | 21.40 | -2.46 | 18:09:54 |
ETILR | 21.00 | 21.56 | 1.13 | 18:08:01 |
ETYAT | 15.00 | 15.50 | 0.06 | 18:08:30 |
EUHOL | 3.00 | 3.21 | -2.13 | 18:09:54 |
EUKYO | 23.00 | 23.92 | -4.63 | 18:09:51 |
EUPWR | 153.00 | 153.00 | -0.26 | 18:09:53 |
EUREN | 15.00 | 15.39 | 0.92 | 18:09:52 |
EUYO | 16.00 | 16.50 | -0.60 | 18:08:01 |
EYGYO | 10.00 | 10.10 | -3.99 | 18:09:23 |
FADE | 18.00 | 18.21 | -2.62 | 18:08:47 |
FENER | 89.00 | 89.00 | -4.91 | 18:08:22 |
FLAP | 9.00 | 9.80 | -3.73 | 18:08:01 |
FMIZP | 336.00 | 336.50 | -1.17 | 18:05:28 |
FONET | 25.00 | 25.98 | 0.00 | 18:09:59 |
FORMT | 2.00 | 2.65 | -3.28 | 18:09:29 |
FORTE | 70.00 | 70.75 | -1.46 | 18:09:54 |
FRIGO | 7.00 | 7.93 | -1.98 | 18:08:49 |
FROTO | 1.11 | 1.11 | -1.52 | 18:09:30 |
FZLGY | 11.00 | 11.94 | -4.10 | 18:08:02 |
GARAN | 79.00 | 79.70 | 4.25 | 18:09:23 |
GARFA | 206.00 | 206.00 | 2.49 | 18:08:21 |
GEDIK | 14.00 | 14.90 | 0.68 | 18:09:57 |
GEDZA | 28.00 | 28.74 | -1.84 | 18:09:00 |
GENIL | 57.00 | 57.35 | -3.21 | 18:09:15 |
GENTS | 8.00 | 8.96 | -3.14 | 18:08:50 |
GEREL | 40.00 | 40.68 | -0.15 | 18:09:41 |
GESAN | 75.00 | 75.10 | 1.42 | 18:09:17 |
GIPTA | 47.00 | 47.44 | 1.98 | 18:09:08 |
GLBMD | 39.00 | 39.00 | 0.78 | 18:08:01 |
GLCVY | 48.00 | 48.48 | -3.04 | 18:08:01 |
GLDTR | 219.00 | 219.10 | -1.08 | 18:08:01 |
GLRYH | 12.00 | 12.32 | 0.24 | 18:05:28 |
GLYHO | 14.00 | 14.24 | -0.84 | 18:09:55 |
GMSTR | 179.00 | 179.25 | -0.83 | 18:09:59 |
GMTAS | 8.00 | 8.05 | -0.12 | 18:08:01 |
GOKNR | 22.00 | 22.56 | -0.97 | 18:09:23 |
GOLTS | 559.00 | 559.00 | 1.54 | 18:09:59 |
GOODY | 21.00 | 21.48 | 2.09 | 18:08:01 |
GOZDE | 22.00 | 22.90 | -0.35 | 18:08:49 |
GRNYO | 10.00 | 10.30 | 2.18 | 18:08:01 |
GRSEL | 92.00 | 92.95 | 2.48 | 18:05:28 |
GRTRK | 70.00 | 70.85 | -3.61 | 18:05:28 |
GSDDE | 9.00 | 9.92 | -0.80 | 18:08:01 |
GSDHO | 4.00 | 4.41 | -0.45 | 18:09:02 |
GSRAY | 9.00 | 9.40 | -7.21 | 18:09:57 |
GUBRF | 156.00 | 156.40 | 0.13 | 18:09:58 |
GWIND | 26.00 | 26.50 | -2.07 | 18:08:01 |
GZNMI | 40.00 | 40.96 | -1.96 | 18:09:55 |
HALKB | 16.00 | 16.24 | 9.95 | 18:09:28 |
HATEK | 14.00 | 14.02 | -2.03 | 18:08:55 |
HATSN | 71.00 | 71.20 | 9.96 | 18:09:04 |
HDFGS | 2.00 | 2.06 | 0.00 | 18:08:52 |
HEDEF | 24.00 | 24.14 | -2.27 | 18:09:57 |
HEKTS | 15.00 | 15.33 | -0.90 | 18:09:32 |
HKTM | 23.00 | 23.26 | 9.92 | 18:09:13 |
HLGYO | 2.00 | 2.93 | 0.00 | 18:09:52 |
HTTBT | 72.00 | 72.50 | 1.33 | 18:08:38 |
HUBVC | 12.00 | 12.43 | -1.43 | 18:05:28 |
HUNER | 6.00 | 6.83 | 0.29 | 18:09:30 |
HURGZ | 4.00 | 4.70 | -1.47 | 18:09:29 |
ICBCT | 16.00 | 16.56 | 1.28 | 18:09:29 |
ICUGS | 16.00 | 16.13 | -2.42 | 18:09:14 |
IDGYO | 7.00 | 7.15 | 4.99 | 18:09:05 |
IEYHO | 5.00 | 5.15 | -3.20 | 18:09:08 |
IHAAS | 13.00 | 13.54 | -2.87 | 18:08:12 |
IHEVA | 2.00 | 2.46 | 4.68 | 18:09:56 |
IHGZT | 1.00 | 1.24 | -1.59 | 18:09:56 |
IHLAS | 1.00 | 1.09 | 0.00 | 18:09:53 |
IHLGM | 1.00 | 1.49 | 1.36 | 18:09:26 |
IHYAY | 3.00 | 3.06 | 1.32 | 18:05:28 |
IMASM | 17.00 | 17.21 | -0.23 | 18:09:15 |
INDES | 9.00 | 9.44 | 3.96 | 18:09:20 |
INFO | 11.00 | 11.69 | 1.92 | 18:08:39 |
INGRM | 590.00 | 590.50 | -2.07 | 18:09:55 |
INTEM | 294.00 | 294.50 | 0.00 | 18:08:01 |
INVEO | 47.00 | 47.30 | 2.60 | 18:08:01 |
INVES | 315.00 | 315.75 | -1.56 | 18:08:01 |
IPEKE | 39.00 | 39.40 | -1.84 | 18:09:54 |
ISATR | 2.30 | 2.30 | 10.00 | 09:55:07 |
ISBIR | 122.00 | 122.00 | 0.49 | 18:09:57 |
ISBTR | 630.00 | 630.00 | 9.10 | 18:05:28 |
ISCTR | 12.00 | 12.98 | 3.67 | 18:09:56 |
ISDMR | 34.00 | 34.92 | -2.40 | 18:08:53 |
ISFIN | 12.00 | 12.04 | 2.56 | 18:09:08 |
ISGSY | 33.00 | 33.60 | -2.10 | 18:09:05 |
ISGYO | 15.00 | 15.70 | 2.61 | 18:09:25 |
ISIST | 22.05 | 22.05 | 2.85 | 18:05:30 |
ISKPL | 8.00 | 8.59 | -1.83 | 18:08:02 |
ISKUR | 7.00 | 7.00 | 0.00 | 18:10:01 |
ISMEN | 34.00 | 34.18 | 2.03 | 18:09:11 |
ISSEN | 11.00 | 11.00 | -1.08 | 18:09:25 |
ISYAT | 11.00 | 11.09 | -0.45 | 18:09:19 |
IZENR | 27.00 | 27.24 | -2.08 | 18:09:18 |
IZFAS | 20.00 | 20.50 | 3.02 | 18:08:54 |
IZINV | 61.00 | 61.70 | -0.40 | 18:08:56 |
IZMDC | 7.00 | 7.47 | 0.27 | 18:09:12 |
JANTS | 330.00 | 330.50 | 4.42 | 18:09:52 |
KAPLM | 164.00 | 164.60 | 0.37 | 18:09:06 |
KAREL | 15.00 | 15.49 | 1.91 | 18:08:20 |
KARSN | 13.00 | 13.33 | 9.98 | 18:09:40 |
KARTN | 130.00 | 130.60 | -2.68 | 18:09:25 |
KARYE | 38.00 | 38.70 | -1.53 | 18:08:01 |
KATMR | 2.00 | 2.25 | -2.60 | 18:09:19 |
KAYSE | 29.00 | 29.80 | -1.39 | 18:08:43 |
KBORU | 107.00 | 107.40 | -2.89 | 18:08:01 |
KCAER | 56.00 | 56.90 | -2.74 | 18:09:52 |
KCHOL | 212.00 | 212.00 | -1.85 | 18:09:29 |
KENT | 1.41 | 1.41 | 10.00 | 18:08:51 |
KERVN | 2.00 | 2.02 | -0.49 | 18:09:21 |
KERVT | 13.00 | 13.80 | 1.77 | 18:08:52 |
KFEIN | 141.00 | 141.00 | 2.10 | 18:08:02 |
KGYO | 37.00 | 37.54 | -2.19 | 18:08:01 |
KIMMR | 10.00 | 10.51 | 2.74 | 18:09:04 |
KLGYO | 6.00 | 6.17 | 9.98 | 18:09:29 |
KLKIM | 25.00 | 25.88 | -2.71 | 18:09:06 |
KLMSN | 31.00 | 31.98 | -3.44 | 18:09:11 |
KLNMA | 16.00 | 16.21 | 5.74 | 18:09:27 |
KLRHO | 43.00 | 43.94 | 4.07 | 18:08:01 |
KLSER | 59.00 | 59.15 | -1.83 | 18:09:20 |
KLSYN | 6.00 | 6.47 | -3.29 | 18:08:25 |
KMPUR | 66.00 | 66.90 | 0.60 | 18:09:59 |
KNFRT | 11.00 | 11.70 | 3.63 | 18:09:18 |
KONKA | 53.00 | 53.55 | -9.85 | 18:09:23 |
KONTR | 233.00 | 233.40 | -0.04 | 18:09:27 |
KONYA | 11.29 | 11.29 | -1.38 | 18:08:40 |
KOPOL | 46.00 | 46.50 | -4.63 | 18:09:12 |
KORDS | 94.00 | 94.95 | 0.00 | 18:09:58 |
KOZAA | 50.00 | 50.45 | 0.70 | 18:08:42 |
KOZAL | 22.00 | 22.90 | -2.39 | 18:09:57 |
KRDMA | 20.00 | 20.06 | 0.55 | 18:09:25 |
KRDMB | 19.00 | 19.03 | 1.71 | 18:05:29 |
KRDMD | 25.00 | 25.26 | 0.88 | 18:09:58 |
KRGYO | 24.00 | 24.14 | -3.05 | 18:09:28 |
KRONT | 24.00 | 24.80 | -2.36 | 18:09:14 |
KRPLS | 8.00 | 8.96 | -4.17 | 18:05:29 |
KRSTL | 8.00 | 8.68 | -1.14 | 18:09:00 |
KRTEK | 38.00 | 38.80 | 1.57 | 18:08:42 |
KRVGD | 31.00 | 31.06 | 4.44 | 18:09:59 |
KSTUR | 9.01 | 9.01 | 9.98 | 09:55:07 |
KTLEV | 150.00 | 150.90 | 3.50 | 18:09:52 |
KTSKR | 73.00 | 73.45 | -0.74 | 18:09:27 |
KUTPO | 109.00 | 109.10 | -4.72 | 18:09:04 |
KUVVA | 44.00 | 44.00 | 1.62 | 18:08:28 |
KUYAS | 49.00 | 49.82 | -0.36 | 18:08:02 |
KZBGY | 22.00 | 22.48 | 2.37 | 18:09:57 |
KZGYO | 25.00 | 25.94 | -1.44 | 18:08:01 |
LIDER | 66.00 | 66.60 | -2.13 | 18:09:59 |
LIDFA | 9.00 | 9.35 | 5.77 | 18:09:56 |
LINK | 460.00 | 460.00 | -6.12 | 18:08:59 |
LKMNH | 83.00 | 83.00 | 1.03 | 18:08:01 |
LMKDC | 26.00 | 26.54 | -3.07 | 18:08:51 |
LOGO | 95.00 | 95.50 | 4.95 | 18:09:57 |
LRSHO | 3.00 | 3.04 | 0.00 | 18:09:16 |
LUKSK | 115.00 | 115.20 | -0.95 | 18:08:01 |
MAALT | 1.25 | 1.25 | 2.12 | 18:08:02 |
MACKO | 90.00 | 90.10 | 3.62 | 18:09:20 |
MAGEN | 21.00 | 21.00 | -2.42 | 18:08:58 |
MAKIM | 27.00 | 27.28 | -1.02 | 18:09:06 |
MAKTK | 6.00 | 6.90 | -4.03 | 18:08:01 |
MANAS | 11.00 | 11.03 | 3.18 | 18:09:19 |
MARBL | 18.00 | 18.40 | -1.23 | 18:09:22 |
MARKA | 100.00 | 100.80 | -1.85 | 18:09:51 |
MARTI | 4.00 | 4.12 | -1.20 | 18:09:51 |
MAVI | 86.00 | 86.65 | 6.91 | 18:09:58 |
MEDTR | 33.00 | 33.00 | -1.96 | 18:08:27 |
MEGAP | 5.00 | 5.00 | 1.42 | 18:09:18 |
MEGMT | 46.00 | 46.64 | -4.23 | 18:09:52 |
MEKAG | 61.00 | 61.45 | 0.16 | 18:09:24 |
MEPET | 12.00 | 12.41 | -6.13 | 18:08:50 |
MERCN | 12.00 | 12.96 | -2.78 | 18:08:01 |
MERIT | 128.00 | 128.10 | 3.56 | 18:05:29 |
MERKO | 14.00 | 14.54 | -3.20 | 18:09:04 |
METRO | 2.00 | 2.87 | 4.74 | 18:09:55 |
METUR | 14.00 | 14.40 | 1.27 | 18:09:52 |
MGROS | 428.00 | 428.00 | -0.17 | 18:08:19 |
MHRGY | 5.00 | 5.02 | -2.14 | 18:09:59 |
MIATK | 61.00 | 61.30 | -2.54 | 18:09:08 |
MIPAZ | 96.00 | 96.00 | 6.67 | 18:09:59 |
MMCAS | 13.00 | 13.27 | 6.08 | 18:05:29 |
MNDRS | 13.00 | 13.02 | 0.54 | 18:08:01 |
MNDTR | 6.00 | 6.97 | -0.29 | 18:09:57 |
MOBTL | 7.00 | 7.35 | -2.78 | 18:08:55 |
MOGAN | 16.00 | 16.07 | -3.31 | 18:09:50 |
MPARK | 220.00 | 220.00 | 0.46 | 18:08:21 |
MRGYO | 5.00 | 5.69 | 5.57 | 18:09:07 |
MRSHL | 2.13 | 2.13 | 1.63 | 18:08:48 |
MSGYO | 13.00 | 13.99 | -1.13 | 18:08:01 |
MTRKS | 64.00 | 64.25 | -1.23 | 18:08:01 |
MTRYO | 8.00 | 8.98 | 8.98 | 18:05:29 |
MZHLD | 8.00 | 8.63 | -0.12 | 18:08:30 |
NATEN | 55.00 | 55.20 | 1.66 | 18:08:01 |
NETAS | 101.00 | 101.00 | 5.65 | 18:09:56 |
NIBAS | 21.00 | 21.38 | -1.93 | 18:09:52 |
NTGAZ | 19.00 | 19.55 | 5.11 | 18:08:49 |
NTHOL | 29.00 | 29.44 | 3.95 | 18:09:55 |
NUGYO | 7.00 | 7.50 | -1.32 | 18:09:06 |
NUHCM | 285.00 | 285.50 | -1.47 | 18:08:01 |
OBAMS | 42.00 | 42.50 | -3.10 | 18:09:59 |
OBASE | 54.00 | 54.60 | 3.21 | 18:08:01 |
ODAS | 9.00 | 9.20 | -0.33 | 18:09:56 |
ODINE | 92.00 | 92.00 | 5.08 | 18:09:50 |
OFSYM | 46.00 | 46.30 | -2.65 | 18:08:01 |
ONCSM | 179.00 | 179.50 | 3.04 | 18:08:02 |
ORCAY | 12.00 | 12.03 | -1.23 | 18:09:23 |
ORGE | 72.00 | 72.20 | 2.70 | 18:09:08 |
ORMA | 246.00 | 246.00 | 0.37 | 18:08:51 |
OSMEN | 207.00 | 207.00 | -0.91 | 18:05:29 |
OSTIM | 6.00 | 6.18 | 1.31 | 18:08:01 |
OTKAR | 487.00 | 487.50 | -0.10 | 18:09:58 |
OTTO | 330.00 | 330.50 | -3.22 | 18:05:29 |
OYAKC | 58.00 | 58.10 | 0.78 | 18:09:29 |
OYAYO | 44.00 | 44.30 | 4.24 | 18:09:57 |
OYLUM | 11.00 | 11.00 | -1.35 | 18:08:37 |
OYYAT | 44.00 | 44.96 | -1.19 | 18:09:53 |
OZGYO | 6.00 | 6.19 | 7.47 | 18:08:51 |
OZKGY | 8.00 | 8.65 | 0.46 | 18:08:55 |
OZRDN | 61.00 | 61.50 | 1.07 | 18:05:29 |
OZSUB | 35.00 | 35.00 | 0.92 | 18:09:09 |
PAGYO | 39.00 | 39.18 | 1.40 | 18:09:20 |
PAMEL | 134.00 | 134.10 | -2.12 | 18:08:01 |
PAPIL | 153.00 | 153.20 | -3.34 | 18:08:01 |
PARSN | 110.00 | 110.40 | -1.87 | 18:08:36 |
PASEU | 66.00 | 66.70 | 2.93 | 18:09:58 |
PATEK | 110.00 | 110.00 | -3.17 | 18:09:59 |
PCILT | 13.00 | 13.15 | -2.74 | 18:08:01 |
PEGYO | 22.00 | 22.38 | 5.07 | 18:09:57 |
PEKGY | 7.00 | 7.60 | -2.94 | 18:09:41 |
PENGD | 8.00 | 8.72 | 5.83 | 18:09:55 |
PENTA | 18.00 | 18.30 | -0.60 | 18:09:59 |
PETKM | 20.00 | 20.26 | 0.70 | 18:09:59 |
PETUN | 87.00 | 87.25 | -3.48 | 18:09:57 |
PGSUS | 968.00 | 968.00 | 5.05 | 18:09:57 |
PINSU | 23.00 | 23.10 | -1.37 | 18:08:26 |
PKART | 95.00 | 95.90 | 9.98 | 18:08:46 |
PKENT | 355.00 | 355.00 | 2.31 | 18:09:19 |
PLTUR | 16.00 | 16.04 | -0.37 | 18:09:11 |
PNLSN | 88.00 | 88.55 | 0.62 | 18:08:22 |
PNSUT | 89.00 | 89.00 | -1.93 | 18:09:56 |
POLHO | 13.00 | 13.53 | -0.44 | 18:09:55 |
POLTK | 21.00 | 21.00 | 1.94 | 18:09:13 |
PRDGS | 6.00 | 6.67 | -1.19 | 18:08:01 |
PRKAB | 36.00 | 36.10 | -2.38 | 18:09:50 |
PRKME | 27.00 | 27.70 | 0.22 | 18:08:01 |
PRZMA | 46.00 | 46.80 | -10.00 | 18:09:56 |
PSDTC | 116.00 | 116.50 | 2.01 | 18:08:01 |
PSGYO | 6.00 | 6.70 | -1.47 | 18:09:09 |
QNBFB | 315.00 | 315.00 | 8.25 | 18:09:05 |
QNBFL | 145.00 | 145.00 | 0.21 | 18:09:16 |
QUAGR | 4.00 | 4.06 | -1.22 | 18:08:01 |
RALYH | 181.00 | 181.00 | 6.16 | 18:08:36 |
RAYSG | 471.00 | 471.00 | -0.42 | 18:05:29 |
REEDR | 44.00 | 44.88 | -5.60 | 18:09:59 |
RK030G10 | 541.00 | 541.69 | 0.31 | 18:10:10 |
RK030G15 | 1.17 | 1.17 | 0.47 | 18:10:10 |
RK030G20 | 2.39 | 2.39 | 0.62 | 18:10:10 |
RK030G25 | 4.31 | 4.31 | 0.78 | 18:10:10 |
RK030G30 | 6.46 | 6.46 | 0.93 | 18:10:10 |
RK030T10 | 2.28 | 2.28 | 0.47 | 18:10:10 |
RK030T15 | 3.18 | 3.18 | 0.59 | 18:10:10 |
RK030T20 | 4.21 | 4.21 | 0.70 | 18:10:10 |
RK030T25 | 5.00 | 5.00 | 0.82 | 18:10:10 |
RK030T30 | 5.17 | 5.17 | 0.93 | 18:10:10 |
RK100G10 | 646.00 | 646.69 | 0.29 | 18:10:11 |
RK100G15 | 1.52 | 1.52 | 0.43 | 18:10:11 |
RK100G20 | 3.36 | 3.36 | 0.57 | 18:10:11 |
RK100G25 | 5.90 | 5.90 | 0.71 | 18:10:11 |
RK100G30 | 9.62 | 9.62 | 0.86 | 18:10:11 |
RK100T10 | 2.59 | 2.59 | 0.44 | 18:10:11 |
RK100T15 | 3.84 | 3.84 | 0.54 | 18:10:11 |
RK100T20 | 5.35 | 5.35 | 0.64 | 18:10:11 |
RK100T25 | 6.13 | 6.13 | 0.74 | 18:10:11 |
RK100T30 | 6.90 | 6.90 | 0.84 | 18:10:11 |
RNPOL | 35.00 | 35.00 | 0.00 | 18:08:01 |
RODRG | 96.00 | 96.05 | -2.49 | 18:09:02 |
ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
RTALB | 12.00 | 12.85 | -0.31 | 18:05:29 |
RUBNS | 36.00 | 36.02 | 6.82 | 18:08:02 |
RYGYO | 33.00 | 33.40 | 1.21 | 18:09:17 |
RYSAS | 43.00 | 43.12 | -0.92 | 18:09:57 |
SAFKR | 42.00 | 42.18 | -3.87 | 18:08:54 |
SAHOL | 88.00 | 88.20 | 2.92 | 18:09:53 |
SAMAT | 49.00 | 49.68 | -0.04 | 18:09:23 |
SANEL | 29.00 | 29.90 | 0.88 | 18:09:05 |
SANFM | 62.00 | 62.30 | -2.96 | 18:08:36 |
SANKO | 24.00 | 24.58 | -0.24 | 18:08:27 |
SARKY | 34.00 | 34.30 | -2.94 | 18:09:57 |
SASA | 40.00 | 40.14 | 0.35 | 18:09:55 |
SAYAS | 83.00 | 83.50 | -1.18 | 18:08:01 |
SDTTR | 340.00 | 340.50 | -2.58 | 18:09:18 |
SEGYO | 4.00 | 4.45 | -4.30 | 18:09:05 |
SEKFK | 19.00 | 19.09 | 3.75 | 18:08:39 |
SEKUR | 13.00 | 13.36 | 4.29 | 18:08:43 |
SELEC | 55.00 | 55.25 | 0.00 | 18:09:30 |
SELGD | 60.00 | 60.15 | 2.38 | 18:09:03 |
SELVA | 14.00 | 14.08 | -1.68 | 18:08:01 |
SEYKM | 9.00 | 9.00 | 9.89 | 18:08:01 |
SILVR | 21.00 | 21.50 | -5.29 | 18:09:21 |
SISE | 48.00 | 48.82 | 1.54 | 18:09:26 |
SKBNK | 4.00 | 4.85 | 2.32 | 18:09:58 |
SKTAS | 6.00 | 6.50 | 9.98 | 18:09:23 |
SKYLP | 165.00 | 165.20 | -2.19 | 18:08:59 |
SKYMD | 11.00 | 11.02 | 1.85 | 18:09:59 |
SL030KA2X | 19.51 | 19.51 | 1.60 | 18:10:10 |
SL030KI1X | 505.00 | 505.04 | -0.43 | 18:10:10 |
SL030KI2X | 47.00 | 47.46 | -1.10 | 18:10:10 |
SL100KA2X | 26.32 | 26.32 | 1.35 | 18:10:11 |
SL100KI1X | 466.00 | 466.65 | -0.31 | 18:10:11 |
SL100KI2X | 42.00 | 42.62 | -0.86 | 18:10:11 |
SMART | 49.00 | 49.40 | -0.20 | 18:08:54 |
SMRTG | 56.00 | 56.25 | 0.27 | 18:09:54 |
SNGYO | 4.00 | 4.80 | 6.19 | 18:08:22 |
SNICA | 44.00 | 44.50 | -5.92 | 18:09:35 |
SNKRN | 40.00 | 40.26 | 10.00 | 18:08:01 |
SNPAM | 101.00 | 101.80 | 9.99 | 18:08:01 |
SODSN | 186.00 | 186.70 | 9.95 | 18:05:28 |
SOKE | 17.00 | 17.30 | 3.16 | 18:08:34 |
SOKM | 55.00 | 55.80 | -0.27 | 18:09:56 |
SONME | 95.00 | 95.15 | 10.00 | 18:05:28 |
SRVGY | 308.00 | 308.75 | -0.88 | 18:08:01 |
SUMAS | 571.00 | 571.00 | -4.44 | 18:09:26 |
SUNTK | 17.00 | 17.53 | 0.34 | 18:05:28 |
SURGY | 45.00 | 45.50 | -1.09 | 18:08:33 |
SUWEN | 21.00 | 21.32 | 3.70 | 18:08:01 |
TABGD | 146.00 | 146.80 | -2.59 | 18:09:56 |
TARKM | 601.00 | 601.00 | 5.62 | 18:09:16 |
TATEN | 32.00 | 32.96 | -2.77 | 18:09:23 |
TATGD | 27.00 | 27.34 | -1.01 | 18:09:01 |
TAVHL | 199.00 | 199.10 | 2.47 | 18:09:59 |
TBORG | 91.00 | 91.75 | 3.15 | 18:08:51 |
TCELL | 78.00 | 78.30 | 1.16 | 18:09:57 |
TDGYO | 16.00 | 16.16 | 7.81 | 18:09:50 |
TEKTU | 3.00 | 3.81 | 4.38 | 18:08:44 |
TERA | 42.00 | 42.00 | 0.24 | 18:09:14 |
TETMT | 12.16 | 12.16 | 0.91 | 18:05:28 |
TEZOL | 22.00 | 22.08 | -0.63 | 18:09:14 |
TGSAS | 84.00 | 84.05 | 9.94 | 18:05:28 |
THYAO | 309.00 | 309.75 | 2.31 | 18:09:59 |
TKFEN | 46.00 | 46.10 | 2.76 | 18:09:54 |
TKNSA | 40.00 | 40.10 | -0.84 | 18:09:59 |
TLMAN | 131.00 | 131.40 | -2.01 | 18:08:01 |
TMPOL | 101.00 | 101.90 | 0.00 | 18:08:01 |
TMSN | 172.00 | 172.50 | -6.45 | 18:08:33 |
TNZTP | 60.00 | 60.10 | -3.45 | 18:08:31 |
TOASO | 269.00 | 269.75 | 2.18 | 18:09:16 |
TRCAS | 26.00 | 26.78 | -2.62 | 18:09:57 |
TRGYO | 46.00 | 46.34 | 0.65 | 18:09:00 |
TRILC | 22.00 | 22.70 | 1.52 | 18:09:58 |
TSGYO | 12.00 | 12.50 | 1.38 | 18:09:11 |
TSKB | 10.00 | 10.25 | 9.98 | 18:09:32 |
TSPOR | 1.00 | 1.86 | -1.06 | 18:09:57 |
TTKOM | 39.00 | 39.94 | 4.01 | 18:09:46 |
TTRAK | 909.00 | 909.50 | 0.83 | 18:09:49 |
TUCLK | 11.00 | 11.50 | 0.97 | 18:09:20 |
TUKAS | 8.00 | 8.30 | -1.07 | 18:09:30 |
TUPRS | 187.00 | 187.80 | -0.37 | 18:09:54 |
TUREX | 48.00 | 48.84 | 0.78 | 18:09:58 |
TURGG | 628.00 | 628.00 | 0.16 | 18:08:01 |
TURSG | 64.00 | 64.85 | 3.10 | 18:09:53 |
UFUK | 493.00 | 493.75 | 4.39 | 18:08:01 |
ULAS | 31.00 | 31.52 | 9.98 | 18:05:28 |
ULKER | 109.00 | 109.50 | -2.23 | 18:09:56 |
ULUFA | 15.00 | 15.34 | 7.65 | 18:09:53 |
ULUSE | 182.00 | 182.00 | -1.99 | 18:08:01 |
ULUUN | 28.00 | 28.86 | 0.84 | 18:09:23 |
UMPAS | 10.00 | 10.67 | -0.28 | 18:08:19 |
UNLU | 15.00 | 15.29 | -0.20 | 18:09:29 |
USAK | 9.00 | 9.55 | -3.83 | 18:08:43 |
USDTR | 3.05 | 3.05 | -0.29 | 18:08:41 |
UZERB | 749.00 | 749.00 | 9.99 | 18:09:53 |
VAKBN | 18.00 | 18.59 | 10.00 | 18:08:01 |
VAKFN | 3.00 | 3.26 | 0.31 | 18:09:20 |
VAKKO | 90.00 | 90.55 | 2.66 | 18:09:23 |
VANGD | 22.00 | 22.96 | -1.54 | 18:08:19 |
VBTYZ | 37.00 | 37.30 | 1.69 | 18:08:46 |
VERTU | 47.00 | 47.16 | -3.60 | 18:08:01 |
VERUS | 271.00 | 271.00 | -0.18 | 18:08:01 |
VESBE | 21.00 | 21.56 | -0.55 | 18:09:59 |
VESTL | 86.00 | 86.30 | -0.63 | 18:09:57 |
VKFYO | 22.00 | 22.48 | -0.44 | 18:08:14 |
VKGYO | 1.00 | 1.95 | 0.00 | 18:08:51 |
VKING | 51.00 | 51.55 | 9.91 | 18:09:12 |
VRGYO | 34.00 | 34.76 | -3.50 | 18:09:54 |
X030S | 10.75 | 10.75 | 0.90 | 18:05:30 |
X100S | 9.72 | 9.72 | 0.80 | 18:05:30 |
XBANA | 31.95 | 31.95 | -0.59 | 18:05:30 |
XBANK | 13.17 | 13.17 | 2.77 | 18:05:30 |
XBLSM | 6.45 | 6.45 | -0.86 | 18:05:30 |
XELKT | 592.00 | 592.91 | -0.41 | 18:05:30 |
XFINK | 4.34 | 4.34 | 3.50 | 18:05:30 |
XGIDA | 11.48 | 11.48 | -0.53 | 18:05:30 |
XGMYO | 2.79 | 2.79 | 0.76 | 18:05:30 |
XHARZ | 104.32 | 104.32 | -0.66 | 18:05:30 |
XHOLD | 9.07 | 9.07 | 0.69 | 18:05:30 |
XILTM | 1.99 | 1.99 | 1.62 | 18:05:30 |
XINSA | 9.99 | 9.99 | 0.48 | 18:05:30 |
XKAGT | 6.95 | 6.95 | -2.04 | 18:05:30 |
XKMYA | 13.75 | 13.75 | 0.08 | 18:05:30 |
XKOBI | 31.78 | 31.78 | 0.53 | 18:05:30 |
XKURY | 8.18 | 8.18 | 0.98 | 18:05:30 |
XMADN | 6.45 | 6.45 | -1.71 | 18:05:30 |
XMANA | 16.35 | 16.35 | -0.40 | 18:05:30 |
XMESY | 25.11 | 25.11 | -0.26 | 18:05:30 |
XOSAFV | 0.00 | 0.01 | -50.00 | 13:49:58 |
XOSAGV | 1.00 | 1.11 | 9.90 | 14:17:34 |
XOSAHV | 0.00 | 0.69 | 0.00 | 18:10:00 |
XOSAIV | 0.00 | 0.07 | 0.00 | 18:10:00 |
XOSAKV | 0.00 | 0.55 | 0.00 | 18:10:00 |
XOSALV | 0.00 | 0.32 | 0.00 | 16:36:15 |
XOSPDV | 0.00 | 0.01 | 0.00 | 16:03:07 |
XOSPEV | 0.00 | 0.02 | 0.00 | 12:55:28 |
XOSPHV | 0.00 | 0.10 | 0.00 | 17:02:46 |
XSADA | 73.17 | 73.17 | 0.34 | 18:05:30 |
XSANK | 17.35 | 17.35 | 0.13 | 18:05:30 |
XSANT | 13.61 | 13.61 | -0.65 | 18:05:30 |
XSBAL | 9.58 | 9.58 | -1.14 | 18:05:30 |
XSBUR | 18.89 | 18.89 | 1.96 | 18:05:30 |
XSDNZ | 9.14 | 9.14 | -1.01 | 18:05:30 |
XSGRT | 51.31 | 51.31 | 1.80 | 18:05:30 |
XSIST | 12.73 | 12.73 | 0.75 | 18:05:30 |
XSIZM | 16.39 | 16.39 | -0.77 | 18:05:30 |
XSKAY | 36.07 | 36.07 | -0.97 | 18:05:30 |
XSKOC | 30.10 | 30.10 | -0.69 | 18:05:30 |
XSKON | 12.73 | 12.73 | -3.55 | 18:05:30 |
XSPOR | 5.14 | 5.14 | -7.42 | 18:05:30 |
XSTKR | 44.36 | 44.36 | -1.12 | 18:05:30 |
XTAST | 12.76 | 12.76 | -0.72 | 18:05:30 |
XTCRT | 20.50 | 20.50 | 0.01 | 18:05:30 |
XTEKS | 3.96 | 3.96 | 0.52 | 18:05:30 |
XTKJS | 23.02 | 23.02 | -0.58 | 18:05:30 |
XTM25 | 13.00 | 13.00 | 0.83 | 18:05:30 |
XTMTU | 10.18 | 10.18 | 0.80 | 18:05:30 |
XTRZM | 1.35 | 1.35 | -0.35 | 18:05:30 |
XTUMY | 35.42 | 35.42 | 0.11 | 18:05:30 |
XU030 | 10.53 | 10.53 | 0.93 | 18:05:30 |
XU050 | 8.59 | 8.59 | 0.85 | 18:05:30 |
XU100 | 9.72 | 9.72 | 0.80 | 18:05:30 |
XUHIZ | 8.91 | 8.91 | 0.68 | 18:05:30 |
XULAS | 34.19 | 34.19 | 2.53 | 18:05:30 |
XUMAL | 10.96 | 10.96 | 1.58 | 18:05:30 |
XUSIN | 14.30 | 14.30 | -0.28 | 18:05:30 |
XUSRD | 12.97 | 12.97 | 1.06 | 18:05:30 |
XUTEK | 14.41 | 14.41 | -0.22 | 18:05:30 |
XUTUM | 11.31 | 11.31 | 0.63 | 18:05:30 |
XYLDZ | 10.52 | 10.52 | 0.68 | 18:05:30 |
XYORT | 4.44 | 4.44 | 1.02 | 18:05:30 |
XYUZO | 17.90 | 17.90 | 0.50 | 18:05:30 |
YAPRK | 425.00 | 425.25 | 7.93 | 18:09:17 |
YATAS | 32.00 | 32.08 | 2.95 | 18:09:09 |
YAYLA | 21.00 | 21.20 | -3.72 | 18:09:51 |
YBTAS | 170.58 | 170.58 | -3.23 | 18:05:28 |
YEOTK | 208.00 | 208.50 | -2.48 | 18:09:59 |
YESIL | 4.00 | 4.70 | 9.81 | 18:08:01 |
YGGYO | 44.00 | 44.00 | -0.18 | 18:05:28 |
YGYO | 6.00 | 6.82 | 10.00 | 18:05:28 |
YKBNK | 31.00 | 31.18 | 1.96 | 18:09:55 |
YKSLN | 21.00 | 21.72 | -2.60 | 18:08:56 |
YONGA | 78.00 | 78.10 | 0.64 | 18:08:01 |
YUNSA | 74.00 | 74.25 | 1.02 | 18:09:21 |
YYAPI | 4.00 | 4.47 | 9.83 | 18:08:09 |
YYLGD | 13.00 | 13.80 | 0.80 | 18:09:30 |
Z30EA | 127.00 | 127.05 | 0.91 | 18:05:27 |
Z30KE | 98.00 | 98.38 | 0.12 | 18:05:27 |
Z30KP | 136.00 | 136.70 | 0.77 | 18:05:27 |
ZEDUR | 86.00 | 86.45 | 2.92 | 18:08:57 |
ZELOT | 105.00 | 105.45 | 0.38 | 18:05:27 |
ZGOLD | 267.00 | 267.30 | -0.19 | 18:09:22 |
ZOREN | 6.00 | 6.30 | 0.80 | 18:09:57 |
ZPBDL | 156.00 | 156.10 | 0.71 | 18:05:27 |
ZPLIB | 151.00 | 151.45 | 4.74 | 18:05:27 |
ZPT10 | 80.00 | 80.28 | -0.20 | 18:05:27 |
ZPX30 | 136.00 | 136.30 | 0.89 | 18:08:01 |
ZRE20 | 113.00 | 113.90 | 0.80 | 18:05:27 |
ZRGYO | 6.00 | 6.79 | -3.00 | 18:09:00 |
ZTM15 | 126.00 | 126.50 | 1.16 | 17:33:35 |