Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
A1CAP | 27.00 | 27.92 | -0.78 | 18:09:58 |
ACSEL | 147.00 | 147.00 | -1.08 | 18:09:47 |
ADEL | 665.00 | 665.50 | -1.41 | 18:09:12 |
ADESE | 2.00 | 2.27 | 1.34 | 18:09:53 |
ADGYO | 27.00 | 27.84 | 0.94 | 18:09:51 |
AEFES | 147.00 | 147.70 | 1.16 | 18:09:41 |
AFYON | 13.00 | 13.80 | -4.70 | 18:09:30 |
AGESA | 70.00 | 70.50 | 1.00 | 18:09:49 |
AGHOL | 262.00 | 262.00 | 3.66 | 18:09:57 |
AGROT | 39.00 | 39.16 | 10.00 | 18:08:32 |
AGYO | 8.00 | 8.16 | -7.17 | 18:09:52 |
AHGAZ | 12.00 | 12.82 | -2.14 | 18:09:08 |
AKBNK | 44.00 | 44.40 | 0.27 | 18:09:30 |
AKCNS | 141.00 | 141.80 | 0.57 | 18:08:01 |
AKENR | 10.00 | 10.50 | -9.95 | 18:09:53 |
AKFGY | 2.00 | 2.14 | 4.90 | 18:09:38 |
AKFYE | 23.00 | 23.20 | 1.58 | 18:08:52 |
AKGRT | 6.00 | 6.20 | 1.31 | 18:09:29 |
AKMGY | 279.00 | 279.00 | 1.09 | 18:08:01 |
AKSA | 95.00 | 95.90 | 0.21 | 18:09:26 |
AKSEN | 34.00 | 34.32 | 0.47 | 18:09:50 |
AKSGY | 15.00 | 15.50 | -3.13 | 18:09:28 |
AKSUE | 13.00 | 13.61 | 4.13 | 18:08:01 |
AKYHO | 6.00 | 6.03 | 0.00 | 18:08:33 |
ALARK | 129.00 | 129.10 | 0.62 | 18:09:54 |
ALBRK | 4.00 | 4.21 | -1.17 | 18:09:58 |
ALCAR | 1.57 | 1.57 | -3.45 | 18:09:17 |
ALCTL | 110.00 | 110.00 | 0.82 | 18:09:30 |
ALFAS | 88.00 | 88.05 | -2.28 | 18:09:54 |
ALGYO | 41.00 | 41.74 | -0.52 | 18:09:05 |
ALKA | 27.00 | 27.76 | -2.39 | 18:05:04 |
ALKIM | 33.00 | 33.16 | 0.67 | 18:09:54 |
ALMAD | 7.00 | 7.42 | -2.37 | 18:09:50 |
ALVES | 62.00 | 62.40 | -9.57 | 18:09:56 |
ANELE | 20.00 | 20.14 | 9.99 | 18:08:23 |
ANGEN | 12.00 | 12.35 | 1.15 | 18:09:52 |
ANHYT | 41.00 | 41.90 | -2.33 | 18:09:28 |
ANSGR | 69.00 | 69.10 | 0.29 | 18:05:04 |
ARASE | 62.00 | 62.00 | 0.24 | 18:09:55 |
ARCLK | 147.00 | 147.00 | 1.17 | 18:09:47 |
ARDYZ | 40.00 | 40.82 | -0.39 | 18:09:58 |
ARENA | 42.00 | 42.50 | -2.25 | 18:05:04 |
ARSAN | 13.00 | 13.52 | 2.81 | 18:09:22 |
ARTMS | 45.00 | 45.86 | -6.94 | 18:09:48 |
ARZUM | 45.00 | 45.50 | -2.90 | 18:09:53 |
ASELS | 55.00 | 55.70 | 5.09 | 18:09:57 |
ASGYO | 14.00 | 14.56 | 3.85 | 18:09:53 |
ASTOR | 93.00 | 93.90 | -0.05 | 18:09:20 |
ASUZU | 92.00 | 92.10 | 4.54 | 18:09:52 |
ATAGY | 11.00 | 11.64 | -1.02 | 18:09:19 |
ATAKP | 42.00 | 42.60 | 1.67 | 18:08:25 |
ATATP | 109.00 | 109.10 | 2.92 | 18:09:54 |
ATEKS | 132.00 | 132.70 | 1.22 | 18:05:04 |
ATLAS | 5.00 | 5.31 | -1.48 | 18:09:53 |
ATSYH | 45.00 | 45.00 | -3.85 | 18:09:55 |
AVGYO | 7.00 | 7.82 | 3.85 | 18:08:01 |
AVHOL | 44.00 | 44.20 | 1.70 | 18:09:24 |
AVOD | 3.00 | 3.32 | 0.30 | 18:09:21 |
AVPGY | 44.00 | 44.08 | 2.08 | 18:09:25 |
AVTUR | 10.00 | 10.50 | 2.54 | 18:08:01 |
AYCES | 704.00 | 704.00 | -0.64 | 18:09:59 |
AYDEM | 28.00 | 28.98 | 2.19 | 18:09:08 |
AYEN | 25.00 | 25.70 | -0.54 | 18:09:12 |
AYES | 40.00 | 40.50 | 2.53 | 18:08:07 |
AYGAZ | 148.00 | 148.00 | -0.94 | 18:09:28 |
AZTEK | 107.00 | 107.20 | -1.38 | 18:08:31 |
BAGFS | 25.00 | 25.14 | 4.06 | 18:09:58 |
BAKAB | 41.00 | 41.54 | -1.00 | 18:08:01 |
BALAT | 25.00 | 25.00 | 0.08 | 18:09:11 |
BANVT | 154.00 | 154.80 | 0.26 | 18:08:01 |
BARMA | 17.00 | 17.70 | 0.06 | 18:08:02 |
BASCM | 14.00 | 14.32 | -8.56 | 18:05:04 |
BASGZ | 19.00 | 19.14 | 0.42 | 18:08:40 |
BAYRK | 55.00 | 55.10 | 3.96 | 18:09:56 |
BEGYO | 4.00 | 4.14 | 0.49 | 18:09:22 |
BERA | 21.00 | 21.50 | 0.09 | 18:09:57 |
BEYAZ | 23.00 | 23.24 | 0.96 | 18:09:09 |
BFREN | 1.05 | 1.05 | -0.48 | 18:09:24 |
BIENY | 39.00 | 39.96 | -0.20 | 18:09:22 |
BIGCH | 25.00 | 25.16 | -0.63 | 18:09:59 |
BIMAS | 349.00 | 349.50 | 0.87 | 18:09:19 |
BINHO | 523.00 | 523.00 | 2.65 | 18:09:14 |
BIOEN | 17.00 | 17.25 | -0.35 | 18:09:43 |
BIZIM | 41.00 | 41.56 | -1.47 | 18:09:15 |
BJKAS | 52.00 | 52.00 | -9.96 | 18:09:45 |
BLCYT | 16.00 | 16.31 | -1.15 | 18:09:52 |
BMSCH | 22.00 | 22.80 | 0.09 | 18:08:44 |
BMSTL | 31.00 | 31.10 | 0.97 | 18:05:04 |
BNTAS | 14.00 | 14.17 | 0.14 | 18:09:25 |
BOBET | 33.00 | 33.52 | -1.53 | 18:09:05 |
BORLS | 31.00 | 31.02 | -2.70 | 18:08:09 |
BORSK | 36.00 | 36.94 | -4.15 | 18:09:46 |
BOSSA | 10.00 | 10.60 | -5.02 | 18:09:10 |
BRISA | 122.00 | 122.20 | -0.41 | 18:08:01 |
BRKO | 3.00 | 3.90 | 0.00 | 18:09:55 |
BRKSN | 47.00 | 47.98 | -9.98 | 18:09:59 |
BRKVY | 226.00 | 226.30 | -5.19 | 18:05:04 |
BRLSM | 25.00 | 25.62 | 0.95 | 18:09:41 |
BRMEN | 7.00 | 7.00 | -3.45 | 17:55:24 |
BRSAN | 603.00 | 603.00 | -1.71 | 18:09:55 |
BRYAT | 3.33 | 3.33 | -2.13 | 18:08:49 |
BSOKE | 21.00 | 21.38 | 4.50 | 18:09:11 |
BTCIM | 123.00 | 123.90 | 3.51 | 18:09:59 |
BUCIM | 7.00 | 7.87 | 0.00 | 18:09:43 |
BURCE | 163.00 | 163.40 | 0.18 | 18:08:02 |
BURVA | 135.00 | 135.10 | -3.84 | 18:09:58 |
BVSAN | 107.00 | 107.30 | 9.99 | 18:08:59 |
BYDNR | 27.00 | 27.24 | 0.37 | 18:08:20 |
CANTE | 17.00 | 17.25 | -3.52 | 18:08:39 |
CASA | 96.00 | 96.20 | 0.79 | 18:08:02 |
CATES | 56.00 | 56.15 | 0.99 | 18:08:33 |
CCOLA | 563.00 | 563.00 | -0.88 | 18:05:04 |
CELHA | 42.00 | 42.20 | 0.72 | 18:08:07 |
CEMAS | 3.00 | 3.72 | -9.93 | 18:09:58 |
CEMTS | 9.00 | 9.49 | 0.96 | 18:09:44 |
CEOEM | 18.00 | 18.00 | -1.64 | 18:09:14 |
CIMSA | 31.00 | 31.28 | 0.77 | 18:09:43 |
CLEBI | 1.49 | 1.49 | 0.81 | 18:09:17 |
CMBTN | 4.44 | 4.44 | -5.83 | 18:09:53 |
CMENT | 580.00 | 580.00 | -3.33 | 18:09:02 |
CONSE | 5.00 | 5.64 | -0.18 | 18:09:26 |
COSMO | 131.00 | 131.50 | 1.15 | 18:05:04 |
CRDFA | 6.00 | 6.69 | 1.36 | 18:08:04 |
CRFSA | 152.00 | 152.40 | -0.26 | 18:09:48 |
CUSAN | 24.00 | 24.36 | 0.16 | 18:08:01 |
CVKMD | 422.00 | 422.75 | 0.24 | 18:09:30 |
CWENE | 261.00 | 261.75 | -0.38 | 18:08:42 |
DAGHL | 17.00 | 17.00 | -1.22 | 18:05:04 |
DAGI | 7.00 | 7.79 | -2.26 | 18:05:04 |
DAPGM | 33.00 | 33.58 | 1.76 | 18:09:57 |
DARDL | 6.00 | 6.07 | -0.49 | 18:09:56 |
DENGE | 2.00 | 2.87 | -1.03 | 18:08:46 |
DERHL | 9.00 | 9.36 | -10.00 | 18:09:06 |
DERIM | 31.00 | 31.54 | -9.83 | 18:09:59 |
DESA | 23.00 | 23.76 | 3.13 | 18:09:08 |
DESPC | 66.00 | 66.70 | 1.52 | 18:08:58 |
DEVA | 71.00 | 71.95 | 1.20 | 18:09:49 |
DGATE | 46.00 | 46.00 | -4.17 | 18:05:04 |
DGGYO | 31.00 | 31.80 | -0.62 | 18:09:26 |
DGNMO | 10.00 | 10.89 | 0.09 | 18:09:48 |
DIRIT | 15.00 | 15.00 | -3.23 | 18:08:33 |
DITAS | 21.00 | 21.90 | 9.99 | 18:05:03 |
DJIST | 330.00 | 330.00 | 0.06 | 18:05:03 |
DMRGD | 13.00 | 13.96 | 0.87 | 18:08:01 |
DMSAS | 5.00 | 5.77 | 0.35 | 18:08:03 |
DNISI | 15.00 | 15.95 | -0.99 | 18:09:16 |
DOAS | 308.00 | 308.25 | -0.08 | 18:09:54 |
DOBUR | 204.00 | 204.30 | 5.31 | 18:08:01 |
DOCO | 4.84 | 4.84 | -3.64 | 18:09:54 |
DOFER | 41.00 | 41.12 | 2.80 | 18:09:10 |
DOGUB | 20.00 | 20.00 | -2.44 | 18:08:01 |
DOHOL | 12.00 | 12.68 | 1.12 | 18:09:51 |
DOKTA | 32.00 | 32.16 | 2.62 | 18:05:03 |
DURDO | 15.00 | 15.57 | 0.58 | 18:08:01 |
DYOBY | 36.00 | 36.80 | 5.75 | 18:09:16 |
DZGYO | 4.00 | 4.61 | 1.10 | 18:09:21 |
EBEBK | 48.00 | 48.30 | -2.58 | 18:09:42 |
ECILC | 50.00 | 50.75 | 3.19 | 18:09:58 |
ECZYT | 228.00 | 228.70 | -0.39 | 18:05:03 |
EDATA | 23.00 | 23.40 | -0.34 | 18:09:21 |
EDIP | 15.00 | 15.49 | 0.32 | 18:08:01 |
EGEEN | 14.50 | 14.50 | -2.68 | 18:09:44 |
EGEPO | 18.00 | 18.12 | 2.37 | 18:08:10 |
EGGUB | 41.00 | 41.78 | -2.75 | 18:09:10 |
EGPRO | 216.00 | 216.90 | 2.31 | 18:09:19 |
EGSER | 3.00 | 3.57 | 0.00 | 18:08:06 |
EKGYO | 9.00 | 9.43 | 1.18 | 18:09:55 |
EKIZ | 73.00 | 73.25 | -8.78 | 18:08:04 |
EKOS | 48.00 | 48.60 | 3.80 | 18:09:55 |
EKSUN | 59.00 | 59.90 | 0.59 | 18:08:33 |
ELITE | 45.00 | 45.48 | -0.74 | 18:08:41 |
EMKEL | 16.00 | 16.68 | 5.04 | 18:08:11 |
EMNIS | 267.00 | 267.75 | -0.83 | 18:09:08 |
ENERY | 153.00 | 153.00 | -3.23 | 18:08:38 |
ENJSA | 57.00 | 57.20 | 0.79 | 18:09:59 |
ENKAI | 34.00 | 34.54 | 2.49 | 18:09:58 |
ENSRI | 33.00 | 33.30 | -2.86 | 18:08:59 |
EPLAS | 6.00 | 6.05 | 0.83 | 18:09:10 |
ERBOS | 266.00 | 266.00 | -0.28 | 18:08:29 |
ERCB | 152.00 | 152.30 | 0.33 | 18:09:29 |
EREGL | 41.00 | 41.82 | -0.71 | 18:09:52 |
ERSU | 45.00 | 45.56 | 10.00 | 18:08:01 |
ESCAR | 241.00 | 241.30 | 3.56 | 18:09:50 |
ESCOM | 73.00 | 73.10 | 1.88 | 18:05:03 |
ESEN | 19.00 | 19.65 | -0.25 | 18:09:55 |
ETILR | 15.00 | 15.35 | -1.16 | 18:09:04 |
ETYAT | 14.00 | 14.98 | -2.85 | 18:08:37 |
EUHOL | 3.00 | 3.31 | 4.42 | 18:09:30 |
EUKYO | 26.00 | 26.12 | 9.93 | 18:09:55 |
EUPWR | 146.00 | 146.00 | 0.97 | 18:09:52 |
EUREN | 15.00 | 15.10 | 0.47 | 18:09:58 |
EUYO | 18.00 | 18.43 | -1.55 | 18:08:01 |
EYGYO | 10.00 | 10.55 | 6.57 | 18:08:01 |
FADE | 18.00 | 18.39 | -8.96 | 18:08:45 |
FENER | 82.00 | 82.80 | 0.12 | 18:09:42 |
FLAP | 10.00 | 10.30 | -3.38 | 18:09:41 |
FMIZP | 308.00 | 308.50 | -1.75 | 18:09:30 |
FONET | 20.00 | 20.90 | 3.98 | 18:09:58 |
FORMT | 2.00 | 2.56 | 2.81 | 18:09:58 |
FORTE | 68.00 | 68.00 | -1.45 | 18:09:54 |
FRIGO | 7.00 | 7.54 | 4.14 | 18:09:57 |
FROTO | 1.10 | 1.10 | -0.90 | 18:09:56 |
FZLGY | 11.00 | 11.73 | 1.12 | 18:09:54 |
GARAN | 68.00 | 68.70 | 0.00 | 18:08:59 |
GARFA | 179.00 | 179.00 | -6.72 | 18:09:28 |
GEDIK | 12.00 | 12.70 | -7.64 | 18:09:26 |
GEDZA | 26.00 | 26.20 | 0.85 | 18:09:16 |
GENIL | 66.00 | 66.30 | 0.00 | 18:09:29 |
GENTS | 9.00 | 9.37 | 2.40 | 18:08:01 |
GEREL | 37.00 | 37.78 | 3.73 | 18:09:55 |
GESAN | 64.00 | 64.20 | -1.00 | 18:09:59 |
GIPTA | 43.00 | 43.62 | -1.80 | 18:09:52 |
GLBMD | 38.00 | 38.40 | 1.86 | 18:05:03 |
GLCVY | 43.00 | 43.34 | -1.14 | 18:09:26 |
GLDTR | 208.00 | 208.00 | -0.72 | 18:08:42 |
GLRYH | 11.00 | 11.34 | -0.18 | 18:08:29 |
GLYHO | 12.00 | 12.60 | 0.00 | 18:09:57 |
GMSTR | 165.00 | 165.00 | -0.39 | 18:09:09 |
GMTAS | 7.00 | 7.87 | 0.51 | 18:08:26 |
GOKNR | 21.00 | 21.20 | 0.28 | 18:08:18 |
GOLTS | 452.00 | 452.25 | 9.97 | 18:09:57 |
GOODY | 21.00 | 21.32 | -0.93 | 18:09:53 |
GOZDE | 24.00 | 24.70 | -1.36 | 18:05:03 |
GRNYO | 9.00 | 9.89 | -0.80 | 18:05:03 |
GRSEL | 68.00 | 68.20 | 2.56 | 18:09:08 |
GRTRK | 67.00 | 67.75 | -0.37 | 18:09:51 |
GSDDE | 10.00 | 10.39 | 2.87 | 18:09:23 |
GSDHO | 3.00 | 3.87 | 0.52 | 18:09:43 |
GSRAY | 6.00 | 6.57 | -0.45 | 18:09:59 |
GUBRF | 166.00 | 166.10 | 10.00 | 18:08:01 |
GWIND | 25.00 | 25.06 | 0.24 | 18:09:01 |
GZNMI | 41.00 | 41.80 | -1.18 | 18:05:03 |
HALKB | 13.00 | 13.14 | 0.54 | 18:09:58 |
HATEK | 13.00 | 13.45 | 3.30 | 18:08:01 |
HATSN | 64.00 | 64.10 | 0.39 | 18:09:59 |
HDFGS | 2.00 | 2.15 | 6.97 | 18:09:52 |
HEDEF | 25.00 | 25.16 | 0.40 | 18:08:54 |
HEKTS | 16.00 | 16.32 | -0.85 | 18:09:56 |
HKTM | 19.00 | 19.27 | 1.21 | 18:09:17 |
HLGYO | 2.00 | 2.87 | 0.70 | 18:09:21 |
HTTBT | 64.00 | 64.00 | -0.31 | 18:09:27 |
HUBVC | 11.00 | 11.50 | -1.37 | 18:09:25 |
HUNER | 6.00 | 6.79 | 0.44 | 18:09:52 |
HURGZ | 4.00 | 4.80 | -3.03 | 18:09:47 |
ICBCT | 14.00 | 14.80 | 1.72 | 18:08:01 |
ICUGS | 15.00 | 15.01 | -2.47 | 18:05:03 |
IDGYO | 6.00 | 6.07 | 0.00 | 18:05:03 |
IEYHO | 4.00 | 4.97 | -4.05 | 18:08:36 |
IHAAS | 13.00 | 13.28 | 0.00 | 18:08:01 |
IHEVA | 2.00 | 2.29 | 0.44 | 18:09:52 |
IHGZT | 1.00 | 1.08 | 0.93 | 18:09:41 |
IHLAS | 1.00 | 1.01 | 0.00 | 18:09:55 |
IHLGM | 1.00 | 1.29 | 0.00 | 18:08:02 |
IHYAY | 2.00 | 2.50 | -1.57 | 18:09:58 |
IMASM | 16.00 | 16.70 | -0.65 | 18:09:13 |
INDES | 9.00 | 9.15 | 0.00 | 18:08:23 |
INFO | 11.00 | 11.02 | -0.36 | 18:09:00 |
INGRM | 597.00 | 597.00 | 6.04 | 18:09:53 |
INTEM | 310.00 | 310.00 | -1.59 | 18:09:47 |
INVEO | 41.00 | 41.52 | -7.69 | 18:08:11 |
INVES | 335.00 | 335.00 | -0.96 | 18:08:04 |
IPEKE | 36.00 | 36.64 | 2.40 | 18:09:06 |
ISATR | 1.72 | 1.72 | 0.00 | 18:10:01 |
ISBIR | 131.00 | 131.50 | 2.73 | 18:09:56 |
ISBTR | 509.00 | 509.00 | 6.13 | 17:55:24 |
ISCTR | 10.00 | 10.84 | -2.52 | 18:09:42 |
ISDMR | 34.00 | 34.48 | -0.69 | 18:09:57 |
ISFIN | 10.00 | 10.26 | -2.75 | 18:08:04 |
ISGSY | 25.00 | 25.50 | -4.06 | 18:09:13 |
ISGYO | 14.00 | 14.20 | -0.70 | 18:08:54 |
ISIST | 18.78 | 18.78 | -1.28 | 18:05:10 |
ISKPL | 7.00 | 7.86 | -0.63 | 18:09:49 |
ISKUR | 7.00 | 7.00 | 0.00 | 18:10:01 |
ISMEN | 29.00 | 29.98 | 0.00 | 18:09:21 |
ISSEN | 10.00 | 10.08 | 0.80 | 18:08:57 |
ISYAT | 10.00 | 10.99 | 0.27 | 18:09:54 |
IZENR | 26.00 | 26.84 | -1.83 | 18:09:30 |
IZFAS | 16.00 | 16.85 | -1.98 | 18:08:21 |
IZINV | 55.00 | 55.70 | -5.27 | 18:08:01 |
IZMDC | 6.00 | 6.60 | -1.64 | 18:09:11 |
JANTS | 349.00 | 349.00 | -2.04 | 18:09:55 |
KAPLM | 178.00 | 178.50 | -4.85 | 18:05:03 |
KAREL | 14.00 | 14.22 | 1.50 | 18:08:01 |
KARSN | 9.00 | 9.76 | 1.77 | 18:09:59 |
KARTN | 149.00 | 149.00 | -5.70 | 18:08:01 |
KARYE | 38.00 | 38.66 | 0.16 | 18:09:51 |
KATMR | 2.00 | 2.08 | 1.46 | 18:09:55 |
KAYSE | 28.00 | 28.88 | -1.10 | 18:08:01 |
KBORU | 119.00 | 119.00 | 9.98 | 18:09:09 |
KCAER | 45.00 | 45.44 | -1.22 | 18:09:28 |
KCHOL | 191.00 | 191.00 | -1.65 | 18:09:55 |
KENT | 1.32 | 1.32 | -4.43 | 18:08:42 |
KERVN | 2.00 | 2.31 | -7.23 | 18:09:08 |
KERVT | 12.00 | 12.49 | 0.00 | 18:09:58 |
KFEIN | 138.00 | 138.80 | 0.58 | 18:09:08 |
KGYO | 33.00 | 33.88 | 2.67 | 18:08:01 |
KIMMR | 10.00 | 10.58 | -4.17 | 18:09:29 |
KLGYO | 5.00 | 5.30 | -0.56 | 18:08:25 |
KLKIM | 26.00 | 26.76 | -1.83 | 18:08:59 |
KLMSN | 28.00 | 28.48 | 0.85 | 18:09:57 |
KLNMA | 15.00 | 15.30 | -3.47 | 18:09:20 |
KLRHO | 43.00 | 43.00 | 0.47 | 18:05:03 |
KLSER | 59.00 | 59.60 | 0.51 | 18:08:01 |
KLSYN | 5.00 | 5.78 | -0.17 | 18:08:01 |
KMPUR | 56.00 | 56.00 | -0.53 | 18:08:08 |
KNFRT | 10.00 | 10.18 | 1.80 | 18:09:23 |
KONKA | 45.00 | 45.74 | 0.97 | 18:08:02 |
KONTR | 223.00 | 223.70 | -0.71 | 18:08:49 |
KONYA | 10.02 | 10.02 | -0.96 | 18:09:27 |
KOPOL | 46.00 | 46.98 | -1.30 | 18:08:01 |
KORDS | 84.00 | 84.80 | -0.47 | 18:08:57 |
KOZAA | 45.00 | 45.82 | 1.73 | 18:09:53 |
KOZAL | 21.00 | 21.60 | 1.98 | 18:09:55 |
KRDMA | 18.00 | 18.67 | -1.84 | 18:09:22 |
KRDMB | 17.00 | 17.73 | -1.06 | 18:09:14 |
KRDMD | 22.00 | 22.54 | -1.14 | 18:09:57 |
KRGYO | 22.00 | 22.94 | -0.09 | 18:08:01 |
KRONT | 21.00 | 21.28 | 0.09 | 18:08:42 |
KRPLS | 7.00 | 7.93 | 2.06 | 18:05:03 |
KRSTL | 8.00 | 8.78 | -1.35 | 18:09:12 |
KRTEK | 31.00 | 31.62 | -1.00 | 18:05:03 |
KRVGD | 27.00 | 27.48 | 2.61 | 18:09:27 |
KSTUR | 6.11 | 6.11 | -9.99 | 09:55:05 |
KTLEV | 128.00 | 128.00 | 0.00 | 18:08:01 |
KTSKR | 64.00 | 64.45 | -0.77 | 18:09:09 |
KUTPO | 86.00 | 86.30 | 1.71 | 18:08:56 |
KUVVA | 43.00 | 43.00 | -1.10 | 18:09:52 |
KUYAS | 43.00 | 43.72 | 0.46 | 18:09:50 |
KZBGY | 20.00 | 20.18 | -0.10 | 18:09:49 |
KZGYO | 22.00 | 22.24 | 1.92 | 18:09:56 |
LIDER | 70.00 | 70.95 | 1.79 | 18:09:58 |
LIDFA | 8.00 | 8.11 | -1.22 | 18:08:01 |
LINK | 355.00 | 355.00 | -4.76 | 18:08:40 |
LKMNH | 57.00 | 57.45 | 4.36 | 18:09:58 |
LMKDC | 30.00 | 30.30 | -2.70 | 18:09:56 |
LOGO | 78.00 | 78.65 | -2.48 | 18:09:57 |
LRSHO | 2.00 | 2.86 | -0.69 | 18:08:13 |
LUKSK | 97.00 | 97.15 | -3.33 | 18:08:01 |
MAALT | 1.16 | 1.16 | -3.91 | 18:09:54 |
MACKO | 65.00 | 65.05 | 1.17 | 18:08:01 |
MAGEN | 15.00 | 15.53 | -1.46 | 18:09:42 |
MAKIM | 23.00 | 23.32 | -0.34 | 18:08:01 |
MAKTK | 6.00 | 6.08 | 0.66 | 18:09:11 |
MANAS | 9.00 | 9.35 | -4.00 | 18:09:48 |
MARBL | 16.00 | 16.88 | 0.84 | 18:08:30 |
MARKA | 102.00 | 102.10 | 0.29 | 18:08:02 |
MARTI | 3.00 | 3.92 | 0.51 | 18:05:03 |
MAVI | 70.00 | 70.70 | -2.75 | 18:09:58 |
MEDTR | 30.00 | 30.24 | -0.07 | 18:08:31 |
MEGAP | 4.00 | 4.60 | 0.00 | 18:08:01 |
MEGMT | 44.00 | 44.08 | 1.43 | 18:09:26 |
MEKAG | 60.00 | 60.65 | 0.25 | 18:09:22 |
MEPET | 11.00 | 11.70 | 1.04 | 18:09:14 |
MERCN | 13.00 | 13.00 | 2.36 | 18:09:59 |
MERIT | 99.00 | 99.70 | 4.34 | 18:09:49 |
MERKO | 12.00 | 12.51 | -8.01 | 18:09:55 |
METRO | 2.00 | 2.37 | 1.28 | 18:09:44 |
METUR | 9.00 | 9.24 | 6.21 | 18:09:58 |
MGROS | 409.00 | 409.00 | -1.92 | 18:09:58 |
MHRGY | 5.00 | 5.03 | -1.76 | 18:09:56 |
MIATK | 61.00 | 61.85 | -2.52 | 18:09:26 |
MIPAZ | 90.00 | 90.40 | 2.26 | 18:09:58 |
MMCAS | 13.00 | 13.69 | -1.58 | 18:05:03 |
MNDRS | 10.00 | 10.73 | -1.29 | 18:08:53 |
MNDTR | 6.00 | 6.29 | 5.54 | 18:09:58 |
MOBTL | 5.00 | 5.72 | 1.06 | 18:09:49 |
MOGAN | 17.00 | 17.54 | -4.88 | 18:09:29 |
MPARK | 176.00 | 176.60 | -2.27 | 18:08:01 |
MRGYO | 4.00 | 4.35 | 0.69 | 18:08:52 |
MRSHL | 2.17 | 2.17 | -2.60 | 18:08:01 |
MSGYO | 13.00 | 13.00 | 0.00 | 18:08:01 |
MTRKS | 71.00 | 71.60 | 1.56 | 18:09:57 |
MTRYO | 8.00 | 8.69 | 2.72 | 18:05:03 |
MZHLD | 7.00 | 7.85 | -1.01 | 18:08:01 |
NATEN | 51.00 | 51.90 | -0.67 | 18:08:01 |
NETAS | 78.00 | 78.70 | 9.99 | 18:09:04 |
NIBAS | 20.00 | 20.76 | -1.24 | 18:09:52 |
NTGAZ | 16.00 | 16.31 | 2.07 | 18:09:13 |
NTHOL | 28.00 | 28.38 | 2.01 | 18:09:10 |
NUGYO | 6.00 | 6.73 | 1.66 | 18:08:01 |
NUHCM | 302.00 | 302.50 | 7.56 | 18:09:17 |
OBAMS | 43.00 | 43.50 | -2.16 | 18:09:51 |
OBASE | 48.00 | 48.00 | -3.81 | 18:09:48 |
ODAS | 8.00 | 8.69 | -1.81 | 18:09:42 |
ODINE | 48.00 | 48.28 | 9.98 | 18:09:55 |
OFSYM | 45.00 | 45.00 | 2.09 | 18:08:01 |
ONCSM | 183.00 | 183.50 | 0.55 | 18:08:27 |
ORCAY | 11.00 | 11.94 | -0.83 | 18:09:12 |
ORGE | 69.00 | 69.20 | 0.29 | 18:09:49 |
ORMA | 227.00 | 227.40 | 1.02 | 18:09:30 |
OSMEN | 197.00 | 197.90 | 0.46 | 18:05:03 |
OSTIM | 5.00 | 5.81 | 0.35 | 18:08:55 |
OTKAR | 446.00 | 446.00 | 0.90 | 18:09:55 |
OTTO | 328.00 | 328.75 | 0.00 | 18:09:30 |
OYAKC | 58.00 | 58.75 | -0.34 | 18:09:17 |
OYAYO | 43.00 | 43.70 | -1.84 | 18:09:26 |
OYLUM | 10.00 | 10.30 | 2.39 | 18:09:06 |
OYYAT | 41.00 | 41.86 | -2.10 | 18:08:01 |
OZGYO | 5.00 | 5.10 | 0.59 | 18:08:22 |
OZKGY | 7.00 | 7.86 | -0.51 | 18:09:58 |
OZRDN | 58.00 | 58.75 | 0.00 | 18:05:03 |
OZSUB | 30.00 | 30.40 | 2.49 | 18:09:15 |
PAGYO | 35.00 | 35.90 | 0.45 | 18:08:23 |
PAMEL | 131.00 | 131.70 | -2.30 | 18:08:43 |
PAPIL | 128.00 | 128.00 | -3.98 | 18:08:47 |
PARSN | 96.00 | 96.60 | -1.18 | 18:09:01 |
PASEU | 54.00 | 54.10 | 2.08 | 18:08:07 |
PATEK | 131.00 | 131.60 | 4.53 | 18:09:55 |
PCILT | 13.00 | 13.04 | -3.12 | 18:09:28 |
PEGYO | 20.00 | 20.02 | -1.67 | 18:08:31 |
PEKGY | 11.00 | 11.44 | -9.99 | 18:09:58 |
PENGD | 6.00 | 6.42 | 0.78 | 18:09:56 |
PENTA | 18.00 | 18.09 | -1.26 | 18:09:41 |
PETKM | 20.00 | 20.00 | -6.10 | 18:09:56 |
PETUN | 81.00 | 81.40 | 1.75 | 18:08:01 |
PGSUS | 791.00 | 791.50 | 0.70 | 18:09:56 |
PINSU | 23.00 | 23.60 | -3.67 | 18:09:04 |
PKART | 88.00 | 88.70 | -2.42 | 18:08:46 |
PKENT | 339.00 | 339.25 | -2.37 | 18:09:24 |
PLTUR | 16.00 | 16.45 | 0.30 | 18:08:02 |
PNLSN | 81.00 | 81.25 | -2.58 | 18:08:40 |
PNSUT | 81.00 | 81.45 | 1.81 | 18:09:59 |
POLHO | 14.00 | 14.30 | 2.22 | 18:09:24 |
POLTK | 20.54 | 20.54 | 0.09 | 18:05:03 |
PRDGS | 6.00 | 6.40 | 1.27 | 18:08:26 |
PRKAB | 33.00 | 33.48 | 1.03 | 18:09:08 |
PRKME | 21.00 | 21.60 | -0.18 | 18:09:05 |
PRZMA | 56.00 | 56.90 | -1.56 | 18:09:07 |
PSDTC | 126.00 | 126.00 | -1.49 | 18:09:28 |
PSGYO | 6.00 | 6.43 | 2.06 | 18:09:44 |
QNBFB | 297.00 | 297.25 | 9.89 | 18:05:03 |
QNBFL | 174.00 | 174.20 | 1.87 | 18:09:48 |
QUAGR | 4.00 | 4.00 | 1.27 | 18:09:58 |
RALYH | 124.00 | 124.00 | -1.67 | 18:09:10 |
RAYSG | 416.00 | 416.25 | -0.48 | 18:08:01 |
REEDR | 52.00 | 52.35 | -0.19 | 18:09:45 |
RK030G10 | 520.00 | 520.61 | 0.01 | 18:10:10 |
RK030G15 | 1.10 | 1.10 | 0.01 | 18:10:10 |
RK030G20 | 2.21 | 2.21 | 0.01 | 18:10:10 |
RK030G25 | 3.91 | 3.91 | 0.01 | 18:10:10 |
RK030G30 | 5.75 | 5.75 | 0.02 | 18:10:10 |
RK030T10 | 2.14 | 2.14 | 0.08 | 18:10:10 |
RK030T15 | 2.95 | 2.95 | 0.05 | 18:10:10 |
RK030T20 | 3.85 | 3.85 | 0.03 | 18:10:10 |
RK030T25 | 4.51 | 4.51 | 0.01 | 18:10:10 |
RK030T30 | 4.61 | 4.61 | -0.01 | 18:10:10 |
RK100G10 | 620.00 | 620.35 | 0.00 | 18:10:11 |
RK100G15 | 1.43 | 1.43 | 0.00 | 18:10:11 |
RK100G20 | 3.09 | 3.09 | -0.01 | 18:10:11 |
RK100G25 | 5.33 | 5.33 | -0.01 | 18:10:11 |
RK100G30 | 8.51 | 8.51 | -0.01 | 18:10:11 |
RK100T10 | 2.43 | 2.43 | 0.07 | 18:10:11 |
RK100T15 | 3.55 | 3.55 | 0.04 | 18:10:11 |
RK100T20 | 4.89 | 4.89 | 0.01 | 18:10:11 |
RK100T25 | 5.52 | 5.52 | -0.02 | 18:10:11 |
RK100T30 | 6.13 | 6.13 | -0.05 | 18:10:11 |
RNPOL | 37.00 | 37.30 | -3.62 | 18:09:45 |
RODRG | 92.00 | 92.00 | 2.22 | 18:08:02 |
ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
RTALB | 12.00 | 12.21 | -0.73 | 18:09:14 |
RUBNS | 26.00 | 26.18 | 3.72 | 18:05:03 |
RYGYO | 28.00 | 28.00 | 0.36 | 18:08:01 |
RYSAS | 37.00 | 37.28 | 0.43 | 18:09:44 |
SAFKR | 37.00 | 37.42 | -1.53 | 18:09:50 |
SAHOL | 78.00 | 78.60 | 1.95 | 18:09:56 |
SAMAT | 48.00 | 48.80 | -2.32 | 18:09:17 |
SANEL | 27.00 | 27.46 | -1.72 | 18:08:01 |
SANFM | 67.00 | 67.80 | 9.18 | 18:09:49 |
SANKO | 22.00 | 22.50 | 2.37 | 18:08:55 |
SARKY | 30.00 | 30.42 | -0.26 | 18:08:32 |
SASA | 39.00 | 39.10 | 2.09 | 18:09:56 |
SAYAS | 79.00 | 79.00 | -0.19 | 18:09:07 |
SDTTR | 308.00 | 308.50 | -0.96 | 18:09:12 |
SEGYO | 4.00 | 4.18 | 2.20 | 18:09:29 |
SEKFK | 16.00 | 16.66 | -0.83 | 18:09:01 |
SEKUR | 15.00 | 15.72 | -1.26 | 18:09:13 |
SELEC | 50.00 | 50.25 | 4.91 | 18:09:58 |
SELGD | 56.00 | 56.90 | 2.52 | 18:09:11 |
SELVA | 15.00 | 15.61 | 2.03 | 18:08:09 |
SEYKM | 5.00 | 5.92 | -1.00 | 18:09:44 |
SILVR | 17.00 | 17.36 | 3.58 | 18:09:57 |
SISE | 45.00 | 45.02 | -1.19 | 18:09:53 |
SKBNK | 4.00 | 4.08 | -1.45 | 18:08:57 |
SKTAS | 4.00 | 4.65 | -1.90 | 18:09:52 |
SKYLP | 141.00 | 141.00 | -0.77 | 18:08:01 |
SKYMD | 10.00 | 10.60 | -1.30 | 18:09:21 |
SL030KA2X | 16.60 | 16.60 | -0.10 | 18:10:10 |
SL030KI1X | 525.00 | 525.33 | 0.23 | 18:10:10 |
SL030KI2X | 53.00 | 53.47 | 0.36 | 18:10:10 |
SL100KA2X | 22.45 | 22.45 | -0.14 | 18:10:11 |
SL100KI1X | 484.00 | 484.22 | 0.25 | 18:10:11 |
SL100KI2X | 47.00 | 47.74 | 0.38 | 18:10:11 |
SMART | 45.00 | 45.02 | 1.76 | 18:09:27 |
SMRTG | 53.00 | 53.95 | -0.92 | 18:09:56 |
SNGYO | 3.00 | 3.92 | 0.51 | 18:09:58 |
SNICA | 35.00 | 35.34 | 4.56 | 18:09:04 |
SNKRN | 35.00 | 35.00 | -2.51 | 18:08:40 |
SNPAM | 86.00 | 86.75 | -0.06 | 18:09:41 |
SODSN | 225.00 | 225.30 | -9.97 | 18:08:09 |
SOKE | 16.00 | 16.30 | 0.37 | 18:08:34 |
SOKM | 57.00 | 57.95 | -1.19 | 18:08:53 |
SONME | 82.00 | 82.35 | -2.26 | 18:05:03 |
SRVGY | 281.00 | 281.00 | 1.35 | 18:08:01 |
SUMAS | 617.00 | 617.50 | -1.91 | 18:09:46 |
SUNTK | 16.00 | 16.52 | 2.29 | 18:08:01 |
SURGY | 41.00 | 41.26 | -1.90 | 18:09:15 |
SUWEN | 19.00 | 19.90 | -2.55 | 18:08:01 |
TABGD | 126.00 | 126.70 | 0.32 | 18:08:57 |
TARKM | 638.00 | 638.50 | 1.67 | 18:09:22 |
TATEN | 32.00 | 32.22 | 0.69 | 18:08:58 |
TATGD | 25.00 | 25.16 | 0.64 | 18:09:58 |
TAVHL | 172.00 | 172.90 | 2.49 | 18:09:59 |
TBORG | 85.00 | 85.00 | -2.07 | 18:08:01 |
TCELL | 66.00 | 66.75 | 0.75 | 18:09:59 |
TDGYO | 11.00 | 11.29 | -5.84 | 18:09:33 |
TEKTU | 3.00 | 3.23 | 1.25 | 18:08:01 |
TERA | 38.00 | 38.20 | 1.65 | 18:05:03 |
TETMT | 13.20 | 13.20 | 10.00 | 18:05:03 |
TEZOL | 19.00 | 19.90 | -1.68 | 18:09:53 |
TGSAS | 59.00 | 59.00 | -4.84 | 18:05:03 |
THYAO | 282.00 | 282.75 | -0.88 | 18:09:51 |
TKFEN | 40.00 | 40.42 | 2.33 | 18:09:53 |
TKNSA | 40.00 | 40.16 | -0.84 | 18:09:42 |
TLMAN | 116.00 | 116.70 | 0.09 | 18:08:23 |
TMPOL | 103.00 | 103.00 | 2.59 | 18:08:03 |
TMSN | 144.00 | 144.00 | 0.00 | 18:09:53 |
TNZTP | 60.00 | 60.10 | -0.91 | 18:09:18 |
TOASO | 266.00 | 266.00 | -0.09 | 18:09:57 |
TRCAS | 23.00 | 23.60 | -1.26 | 18:09:10 |
TRGYO | 38.00 | 38.00 | 1.33 | 18:08:01 |
TRILC | 16.00 | 16.51 | 0.36 | 18:09:58 |
TSGYO | 10.00 | 10.95 | -0.45 | 18:09:26 |
TSKB | 8.00 | 8.21 | -1.32 | 18:09:43 |
TSPOR | 1.00 | 1.41 | 0.71 | 18:08:02 |
TTKOM | 30.00 | 30.62 | 3.73 | 18:09:59 |
TTRAK | 919.00 | 919.50 | 1.04 | 18:09:18 |
TUCLK | 11.00 | 11.60 | -0.85 | 18:09:25 |
TUKAS | 7.00 | 7.89 | -0.75 | 18:09:59 |
TUPRS | 169.00 | 169.70 | 0.18 | 18:09:54 |
TUREX | 43.00 | 43.10 | 5.64 | 18:09:51 |
TURGG | 705.00 | 705.50 | -4.01 | 18:09:55 |
TURSG | 50.00 | 50.80 | 1.20 | 18:08:35 |
UFUK | 271.00 | 271.00 | -6.55 | 18:09:14 |
ULAS | 26.00 | 26.34 | -5.25 | 18:08:09 |
ULKER | 100.00 | 100.40 | 0.50 | 18:09:59 |
ULUFA | 11.00 | 11.84 | -0.50 | 18:05:03 |
ULUSE | 166.00 | 166.10 | 3.68 | 18:05:03 |
ULUUN | 26.00 | 26.20 | -0.30 | 18:09:27 |
UMPAS | 10.00 | 10.88 | -0.18 | 18:09:14 |
UNLU | 15.00 | 15.80 | 4.57 | 18:08:01 |
USAK | 10.00 | 10.23 | 6.56 | 18:09:59 |
USDTR | 3.03 | 3.03 | 0.07 | 18:08:01 |
UZERB | 484.00 | 484.00 | 7.02 | 18:08:01 |
VAKBN | 14.00 | 14.16 | 3.21 | 18:09:51 |
VAKFN | 2.00 | 2.74 | 0.37 | 18:09:26 |
VAKKO | 75.00 | 75.85 | -0.65 | 18:09:08 |
VANGD | 22.00 | 22.26 | -1.42 | 18:09:42 |
VBTYZ | 33.00 | 33.90 | 1.50 | 18:08:31 |
VERTU | 42.00 | 42.56 | 0.14 | 18:08:15 |
VERUS | 235.00 | 235.40 | -2.77 | 18:08:01 |
VESBE | 18.00 | 18.84 | -0.32 | 18:09:18 |
VESTL | 78.00 | 78.50 | 0.51 | 18:08:26 |
VKFYO | 23.00 | 23.30 | -2.10 | 18:08:13 |
VKGYO | 1.00 | 1.90 | -0.52 | 18:09:21 |
VKING | 40.00 | 40.00 | -1.48 | 18:08:49 |
VRGYO | 55.00 | 55.60 | -9.96 | 18:09:57 |
X030S | 9.72 | 9.72 | 0.02 | 18:05:10 |
X100S | 8.81 | 8.81 | -0.01 | 18:05:10 |
XBANA | 29.37 | 29.37 | -0.67 | 18:05:10 |
XBANK | 10.57 | 10.57 | -0.61 | 18:05:05 |
XBLSM | 6.03 | 6.03 | -0.21 | 18:05:10 |
XELKT | 536.00 | 536.44 | -0.81 | 18:05:10 |
XFINK | 3.56 | 3.56 | -1.93 | 18:05:10 |
XGIDA | 10.25 | 10.25 | 0.38 | 18:05:10 |
XGMYO | 2.63 | 2.63 | -0.22 | 18:05:10 |
XHARZ | 100.21 | 100.21 | 0.14 | 18:05:10 |
XHOLD | 8.35 | 8.35 | 0.13 | 18:05:10 |
XILTM | 1.67 | 1.67 | 1.19 | 18:05:10 |
XINSA | 9.26 | 9.26 | 1.40 | 18:05:10 |
XKAGT | 6.60 | 6.60 | -1.14 | 18:05:10 |
XKMYA | 12.92 | 12.92 | 0.28 | 18:05:10 |
XKOBI | 30.72 | 30.72 | 0.81 | 18:05:10 |
XKURY | 7.42 | 7.42 | 0.34 | 18:05:10 |
XMADN | 6.03 | 6.03 | 1.60 | 18:05:10 |
XMANA | 15.71 | 15.71 | -0.90 | 18:05:10 |
XMESY | 24.04 | 24.04 | -0.05 | 18:05:10 |
XOSABV | 0.00 | 0.45 | 0.00 | 18:10:00 |
XOSAEV | 0.00 | 0.03 | 0.00 | 18:10:00 |
XOSAFV | 0.00 | 0.02 | 0.00 | 12:42:11 |
XOSPBV | 0.00 | 0.01 | 0.00 | 17:54:24 |
XOSPCV | 0.00 | 0.02 | 0.00 | 18:10:00 |
XOSPDV | 0.00 | 0.05 | -16.67 | 12:07:21 |
XOSPEV | 0.00 | 0.02 | -33.33 | 16:40:30 |
XSADA | 71.07 | 71.07 | 1.89 | 18:05:10 |
XSANK | 16.28 | 16.28 | 1.42 | 18:05:10 |
XSANT | 12.34 | 12.34 | -0.96 | 18:05:10 |
XSBAL | 9.28 | 9.28 | 1.34 | 18:05:10 |
XSBUR | 17.59 | 17.59 | 0.19 | 18:05:10 |
XSDNZ | 8.60 | 8.60 | 1.08 | 18:05:10 |
XSGRT | 40.86 | 40.86 | 0.40 | 18:05:10 |
XSIST | 11.51 | 11.51 | 0.06 | 18:05:10 |
XSIZM | 15.28 | 15.28 | -1.42 | 18:05:10 |
XSKAY | 33.94 | 33.94 | 0.13 | 18:05:10 |
XSKOC | 28.14 | 28.14 | -0.06 | 18:05:10 |
XSKON | 12.06 | 12.06 | 0.20 | 18:05:10 |
XSPOR | 3.89 | 3.89 | -4.73 | 18:05:10 |
XSTKR | 44.82 | 44.82 | 0.45 | 18:05:10 |
XTAST | 12.40 | 12.40 | 0.95 | 18:05:10 |
XTCRT | 19.52 | 19.52 | -0.16 | 18:05:10 |
XTEKS | 3.48 | 3.48 | -0.07 | 18:05:10 |
XTKJS | 21.61 | 21.61 | 0.85 | 18:05:10 |
XTM25 | 11.50 | 11.50 | -0.10 | 18:05:05 |
XTMTU | 9.11 | 9.11 | 0.11 | 18:05:10 |
XTRZM | 1.19 | 1.19 | -0.79 | 18:05:10 |
XTUMY | 32.51 | 32.51 | 0.08 | 18:05:10 |
XU030 | 9.52 | 9.52 | 0.01 | 18:05:05 |
XU050 | 7.78 | 7.78 | 0.04 | 18:05:10 |
XU100 | 8.81 | 8.81 | -0.01 | 18:05:05 |
XUHIZ | 8.07 | 8.07 | -0.25 | 18:05:10 |
XULAS | 30.57 | 30.57 | -0.52 | 18:05:10 |
XUMAL | 9.54 | 9.54 | -0.22 | 18:05:10 |
XUSIN | 13.50 | 13.50 | 0.21 | 18:05:05 |
XUSRD | 11.56 | 11.56 | 0.03 | 18:05:10 |
XUTEK | 13.59 | 13.59 | 1.86 | 18:05:10 |
XUTUM | 10.28 | 10.28 | 0.02 | 18:05:10 |
XYLDZ | 9.55 | 9.55 | 0.06 | 18:05:10 |
XYORT | 4.42 | 4.42 | 0.55 | 18:05:10 |
XYUZO | 16.28 | 16.28 | -0.06 | 18:05:10 |
YAPRK | 424.00 | 424.75 | 1.19 | 18:08:46 |
YATAS | 26.00 | 26.70 | 0.75 | 18:05:03 |
YAYLA | 18.00 | 18.83 | 1.78 | 18:09:54 |
YBTAS | 185.20 | 185.20 | -0.43 | 18:05:03 |
YEOTK | 199.00 | 199.00 | -0.50 | 18:09:58 |
YESIL | 4.00 | 4.01 | 9.86 | 18:09:13 |
YGGYO | 40.00 | 40.00 | -1.33 | 18:09:44 |
YGYO | 5.00 | 5.42 | -1.63 | 18:08:02 |
YKBNK | 26.00 | 26.42 | -0.83 | 18:09:57 |
YKSLN | 23.00 | 23.10 | 10.00 | 18:08:15 |
YONGA | 86.00 | 86.00 | -4.44 | 18:08:02 |
YUNSA | 75.00 | 75.60 | 5.73 | 18:09:43 |
YYAPI | 3.00 | 3.59 | 1.70 | 18:09:19 |
YYLGD | 12.00 | 12.90 | 0.00 | 18:08:10 |
Z30EA | 117.00 | 117.65 | -0.17 | 18:05:03 |
Z30KE | 89.00 | 89.90 | 0.25 | 18:05:03 |
Z30KP | 125.00 | 125.85 | -0.75 | 18:05:03 |
ZEDUR | 79.00 | 79.00 | 0.00 | 18:08:38 |
ZELOT | 95.00 | 95.84 | 0.31 | 18:05:03 |
ZGOLD | 257.00 | 257.40 | -0.66 | 18:09:50 |
ZOREN | 5.00 | 5.51 | 1.29 | 18:09:47 |
ZPBDL | 143.00 | 143.75 | -0.21 | 18:05:03 |
ZPLIB | 117.00 | 117.70 | -0.59 | 17:52:31 |
ZPT10 | 74.00 | 74.22 | 0.24 | 18:05:03 |
ZPX30 | 122.00 | 122.75 | 1.15 | 18:05:03 |
ZRE20 | 106.00 | 106.70 | 0.61 | 18:05:03 |
ZRGYO | 5.00 | 5.83 | -0.51 | 18:08:53 |
ZTM15 | 108.00 | 108.40 | 0.18 | 18:05:03 |