Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
A1CAP | 28.00 | 28.18 | 0.93 | 11:40:59 |
ACSEL | 147.00 | 147.90 | 0.61 | 11:43:30 |
ADEL | 667.00 | 667.00 | 0.23 | 11:43:35 |
ADESE | 2.00 | 2.29 | 0.88 | 11:42:22 |
ADGYO | 28.00 | 28.62 | 2.80 | 11:42:33 |
AEFES | 149.00 | 149.10 | 0.95 | 11:44:31 |
AFYON | 14.00 | 14.25 | 3.26 | 11:44:23 |
AGESA | 71.00 | 71.60 | 1.56 | 11:42:15 |
AGHOL | 266.00 | 266.50 | 1.72 | 11:42:30 |
AGROT | 37.00 | 37.18 | -5.06 | 11:44:27 |
AGYO | 8.00 | 8.27 | 1.35 | 11:36:46 |
AHGAZ | 12.00 | 12.89 | 0.55 | 11:43:33 |
AKBNK | 46.00 | 46.08 | 3.78 | 11:44:21 |
AKCNS | 143.00 | 143.00 | 0.85 | 11:42:26 |
AKENR | 11.00 | 11.55 | 10.00 | 11:44:50 |
AKFGY | 2.00 | 2.17 | 1.40 | 11:42:34 |
AKFYE | 23.00 | 23.40 | 0.86 | 11:42:33 |
AKGRT | 6.00 | 6.29 | 1.45 | 11:40:39 |
AKMGY | 276.00 | 276.00 | -1.08 | 11:41:59 |
AKSA | 98.00 | 98.70 | 2.92 | 11:43:18 |
AKSEN | 35.00 | 35.20 | 2.56 | 11:42:13 |
AKSGY | 16.00 | 16.02 | 3.35 | 11:42:09 |
AKSUE | 13.00 | 13.67 | 0.44 | 11:41:07 |
AKYHO | 5.00 | 5.99 | -0.66 | 11:42:17 |
ALARK | 130.00 | 130.80 | 1.32 | 11:44:39 |
ALBRK | 4.00 | 4.31 | 2.38 | 11:41:44 |
ALCAR | 1.57 | 1.57 | 0.45 | 11:41:29 |
ALCTL | 111.00 | 111.70 | 1.55 | 11:37:52 |
ALFAS | 88.00 | 88.85 | 0.91 | 11:42:32 |
ALGYO | 42.00 | 42.14 | 0.96 | 11:44:57 |
ALKA | 27.00 | 27.56 | -0.72 | 11:42:33 |
ALKIM | 32.00 | 32.46 | -2.11 | 11:40:11 |
ALMAD | 7.00 | 7.46 | 0.54 | 11:41:38 |
ALVES | 61.00 | 61.65 | -1.20 | 11:43:46 |
ANELE | 18.00 | 18.97 | -5.81 | 11:42:20 |
ANGEN | 12.00 | 12.45 | 0.81 | 11:41:50 |
ANHYT | 43.00 | 43.28 | 3.29 | 11:42:18 |
ANSGR | 69.00 | 69.70 | 0.87 | 11:42:21 |
ARASE | 62.00 | 62.15 | 0.24 | 11:42:33 |
ARCLK | 148.00 | 148.30 | 0.88 | 11:42:22 |
ARDYZ | 40.00 | 40.36 | -1.13 | 11:42:47 |
ARENA | 41.00 | 41.64 | -2.02 | 11:42:14 |
ARSAN | 13.00 | 13.91 | 2.88 | 11:40:49 |
ARTMS | 47.00 | 47.00 | 2.49 | 11:43:36 |
ARZUM | 45.00 | 45.40 | -0.22 | 11:41:56 |
ASELS | 56.00 | 56.85 | 2.06 | 11:44:40 |
ASGYO | 14.00 | 14.55 | -0.07 | 11:43:26 |
ASTOR | 94.00 | 94.90 | 1.06 | 11:42:30 |
ASUZU | 92.00 | 92.45 | 0.38 | 11:42:24 |
ATAGY | 11.00 | 11.98 | 2.92 | 11:36:17 |
ATAKP | 43.00 | 43.20 | 1.41 | 11:42:39 |
ATATP | 107.00 | 107.80 | -1.19 | 11:41:53 |
ATEKS | 132.00 | 132.50 | -0.15 | 11:42:01 |
ATLAS | 5.00 | 5.27 | -0.75 | 11:40:08 |
ATSYH | 48.00 | 48.80 | 8.44 | 09:55:28 |
AVGYO | 7.00 | 7.76 | -0.77 | 11:41:26 |
AVHOL | 43.00 | 43.18 | -2.31 | 11:42:30 |
AVOD | 3.00 | 3.35 | 0.90 | 11:42:21 |
AVPGY | 44.00 | 44.64 | 1.27 | 11:42:33 |
AVTUR | 10.00 | 10.37 | -1.24 | 11:42:33 |
AYCES | 710.00 | 710.00 | 0.85 | 11:41:06 |
AYDEM | 28.00 | 28.52 | -1.59 | 11:41:38 |
AYEN | 25.00 | 25.92 | 0.86 | 11:44:56 |
AYES | 41.00 | 41.02 | 1.28 | 09:55:28 |
AYGAZ | 149.00 | 149.40 | 0.95 | 11:42:10 |
AZTEK | 106.00 | 106.60 | -0.56 | 11:42:28 |
BAGFS | 25.00 | 25.32 | 0.72 | 11:41:12 |
BAKAB | 43.00 | 43.18 | 3.95 | 11:42:19 |
BALAT | 24.00 | 24.80 | -0.80 | 09:55:28 |
BANVT | 155.00 | 155.00 | 0.13 | 11:41:53 |
BARMA | 17.00 | 17.87 | 0.96 | 11:41:53 |
BASCM | 14.00 | 14.98 | 4.61 | 09:55:28 |
BASGZ | 19.00 | 19.07 | -0.37 | 11:41:31 |
BAYRK | 53.00 | 53.70 | -2.54 | 11:42:34 |
BEGYO | 4.00 | 4.26 | 2.90 | 11:43:54 |
BERA | 20.00 | 20.82 | -3.16 | 11:44:29 |
BEYAZ | 24.00 | 24.36 | 4.82 | 11:42:41 |
BFREN | 1.05 | 1.05 | 0.48 | 11:42:06 |
BIENY | 40.00 | 40.38 | 1.05 | 11:43:18 |
BIGCH | 25.00 | 25.34 | 0.72 | 11:36:50 |
BIMAS | 350.00 | 350.75 | 0.36 | 11:44:42 |
BINHO | 523.00 | 523.00 | 0.00 | 11:42:25 |
BIOEN | 17.00 | 17.36 | 0.64 | 11:41:18 |
BIZIM | 42.00 | 42.02 | 1.11 | 11:37:17 |
BJKAS | 48.00 | 48.84 | -6.08 | 11:42:32 |
BLCYT | 16.00 | 16.38 | 0.43 | 11:35:30 |
BMSCH | 23.00 | 23.34 | 2.37 | 11:40:18 |
BMSTL | 31.00 | 31.60 | 1.61 | 11:35:20 |
BNTAS | 13.00 | 13.97 | -1.41 | 11:44:51 |
BOBET | 33.00 | 33.66 | 0.42 | 11:42:24 |
BORLS | 31.00 | 31.16 | 0.45 | 11:42:05 |
BORSK | 37.00 | 37.00 | 0.16 | 11:43:39 |
BOSSA | 10.00 | 10.32 | -2.64 | 11:41:49 |
BRISA | 123.00 | 123.00 | 0.65 | 11:42:15 |
BRKO | 3.00 | 3.90 | 0.00 | 09:55:28 |
BRKSN | 43.00 | 43.68 | -8.96 | 11:44:23 |
BRKVY | 214.00 | 214.30 | -5.30 | 11:40:10 |
BRLSM | 25.00 | 25.80 | 0.70 | 11:42:17 |
BRMEN | 7.00 | 7.00 | 0.00 | 09:55:28 |
BRSAN | 612.00 | 612.00 | 1.49 | 11:42:06 |
BRYAT | 3.39 | 3.39 | 1.80 | 11:42:12 |
BSOKE | 23.00 | 23.06 | 7.86 | 11:42:32 |
BTCIM | 123.00 | 123.80 | -0.08 | 11:42:17 |
BUCIM | 7.00 | 7.94 | 0.89 | 11:42:18 |
BURCE | 169.00 | 169.80 | 3.92 | 11:42:32 |
BURVA | 142.00 | 142.20 | 5.26 | 11:42:32 |
BVSAN | 103.00 | 103.50 | -3.54 | 11:42:18 |
BYDNR | 27.00 | 27.44 | 0.73 | 11:42:33 |
CANTE | 17.00 | 17.63 | 2.20 | 11:43:26 |
CASA | 97.00 | 97.05 | 0.88 | 09:55:28 |
CATES | 56.00 | 56.50 | 0.62 | 11:43:06 |
CCOLA | 566.00 | 566.00 | 0.53 | 11:44:07 |
CELHA | 42.00 | 42.02 | -0.43 | 11:41:56 |
CEMAS | 3.00 | 3.48 | -6.45 | 11:43:54 |
CEMTS | 9.00 | 9.61 | 1.26 | 11:40:51 |
CEOEM | 17.00 | 17.86 | -0.78 | 11:40:19 |
CIMSA | 31.00 | 31.50 | 0.70 | 11:42:24 |
CLEBI | 1.63 | 1.63 | 9.18 | 11:42:27 |
CMBTN | 4.43 | 4.43 | -0.17 | 11:44:57 |
CMENT | 585.00 | 585.00 | 0.86 | 09:55:28 |
CONSE | 5.00 | 5.66 | 0.35 | 11:42:28 |
COSMO | 132.00 | 132.00 | 0.38 | 11:37:33 |
CRDFA | 7.00 | 7.04 | 5.23 | 11:41:39 |
CRFSA | 152.00 | 152.30 | -0.07 | 11:42:15 |
CUSAN | 24.00 | 24.60 | 0.99 | 11:40:27 |
CVKMD | 419.00 | 419.50 | -0.77 | 11:42:46 |
CWENE | 264.00 | 264.50 | 1.05 | 11:42:05 |
DAGHL | 17.00 | 17.00 | 0.00 | 11:43:45 |
DAGI | 7.00 | 7.86 | 0.90 | 11:41:34 |
DAPGM | 34.00 | 34.14 | 1.67 | 11:44:36 |
DARDL | 5.00 | 5.99 | -1.32 | 11:44:22 |
DENGE | 2.00 | 2.90 | 1.05 | 11:42:17 |
DERHL | 9.00 | 9.16 | -2.14 | 11:37:59 |
DERIM | 33.00 | 33.50 | 6.21 | 11:42:15 |
DESA | 23.00 | 23.84 | 0.34 | 11:42:21 |
DESPC | 62.00 | 62.85 | -5.77 | 11:42:41 |
DEVA | 72.00 | 72.85 | 1.25 | 11:42:32 |
DGATE | 43.00 | 43.82 | -4.74 | 11:41:27 |
DGGYO | 34.00 | 34.16 | 7.42 | 11:38:00 |
DGNMO | 10.00 | 10.74 | -1.38 | 11:41:27 |
DIRIT | 15.00 | 15.00 | 0.00 | 09:55:28 |
DITAS | 22.00 | 22.92 | 4.66 | 11:42:16 |
DJIST | 338.00 | 338.00 | 2.42 | 11:41:42 |
DMRGD | 14.00 | 14.03 | 0.50 | 11:42:12 |
DMSAS | 5.00 | 5.73 | -0.69 | 11:42:29 |
DNISI | 14.00 | 14.70 | -7.84 | 11:42:01 |
DOAS | 310.00 | 310.75 | 0.81 | 11:43:25 |
DOBUR | 193.00 | 193.20 | -5.43 | 11:40:35 |
DOCO | 4.80 | 4.80 | -0.83 | 11:42:12 |
DOFER | 40.00 | 40.14 | -2.38 | 11:42:19 |
DOGUB | 20.00 | 20.32 | 1.60 | 11:41:43 |
DOHOL | 13.00 | 13.21 | 4.18 | 11:44:25 |
DOKTA | 32.00 | 32.50 | 1.06 | 11:44:23 |
DURDO | 15.00 | 15.66 | 0.58 | 11:36:18 |
DYOBY | 37.00 | 37.78 | 2.66 | 11:42:20 |
DZGYO | 4.00 | 4.67 | 1.30 | 11:41:08 |
EBEBK | 50.00 | 50.00 | 3.52 | 11:42:23 |
ECILC | 51.00 | 51.40 | 1.28 | 11:42:10 |
ECZYT | 233.00 | 233.00 | 1.88 | 11:41:42 |
EDATA | 24.00 | 24.02 | 2.65 | 11:42:20 |
EDIP | 15.00 | 15.51 | 0.13 | 11:40:54 |
EGEEN | 14.87 | 14.87 | 2.53 | 11:42:15 |
EGEPO | 17.00 | 17.83 | -1.60 | 11:41:46 |
EGGUB | 42.00 | 42.22 | 1.05 | 11:42:05 |
EGPRO | 216.00 | 216.40 | -0.23 | 11:42:26 |
EGSER | 3.00 | 3.59 | 0.56 | 11:42:20 |
EKGYO | 9.00 | 9.57 | 1.48 | 11:45:01 |
EKIZ | 71.00 | 71.90 | -1.84 | 09:55:28 |
EKOS | 50.00 | 50.40 | 3.70 | 11:42:11 |
EKSUN | 60.00 | 60.60 | 1.17 | 11:42:05 |
ELITE | 45.00 | 45.96 | 1.06 | 11:42:33 |
EMKEL | 16.00 | 16.63 | -0.30 | 11:36:55 |
EMNIS | 252.00 | 252.25 | -5.79 | 09:55:28 |
ENERY | 152.00 | 152.70 | -0.20 | 11:45:00 |
ENJSA | 57.00 | 57.60 | 0.70 | 11:42:24 |
ENKAI | 34.00 | 34.82 | 0.81 | 11:45:01 |
ENSRI | 30.00 | 30.46 | -8.53 | 11:42:21 |
EPLAS | 6.00 | 6.05 | 0.00 | 11:42:28 |
ERBOS | 269.00 | 269.00 | 1.13 | 11:40:30 |
ERCB | 152.00 | 152.60 | 0.20 | 11:42:27 |
EREGL | 42.00 | 42.28 | 1.10 | 11:44:38 |
ERSU | 48.00 | 48.00 | 5.36 | 11:44:29 |
ESCAR | 237.00 | 237.40 | -1.62 | 11:40:32 |
ESCOM | 72.00 | 72.95 | -0.21 | 11:35:45 |
ESEN | 19.00 | 19.88 | 1.17 | 11:42:17 |
ETILR | 15.00 | 15.48 | 0.85 | 11:41:45 |
ETYAT | 14.00 | 14.92 | -0.40 | 11:37:55 |
EUHOL | 3.00 | 3.24 | -2.11 | 11:42:16 |
EUKYO | 27.00 | 27.50 | 5.28 | 09:55:28 |
EUPWR | 147.00 | 147.00 | 0.68 | 11:42:21 |
EUREN | 15.00 | 15.72 | 4.11 | 11:42:33 |
EUYO | 18.00 | 18.77 | 1.84 | 11:40:54 |
EYGYO | 10.00 | 10.82 | 2.56 | 11:34:18 |
FADE | 19.00 | 19.12 | 3.97 | 11:42:18 |
FENER | 82.00 | 82.50 | -0.36 | 11:40:25 |
FLAP | 10.00 | 10.50 | 1.94 | 11:43:26 |
FMIZP | 310.00 | 310.00 | 0.49 | 11:37:59 |
FONET | 20.00 | 20.90 | 0.00 | 11:43:54 |
FORMT | 2.00 | 2.58 | 0.78 | 11:44:36 |
FORTE | 68.00 | 68.55 | 0.81 | 11:42:19 |
FRIGO | 7.00 | 7.44 | -1.33 | 11:44:33 |
FROTO | 1.14 | 1.14 | 3.83 | 11:44:49 |
FZLGY | 12.00 | 12.03 | 2.56 | 11:43:58 |
GARAN | 71.00 | 71.45 | 4.00 | 11:43:20 |
GARFA | 182.00 | 182.90 | 2.18 | 11:42:02 |
GEDIK | 13.00 | 13.01 | 2.44 | 11:42:24 |
GEDZA | 25.00 | 25.88 | -1.22 | 11:40:32 |
GENIL | 67.00 | 67.00 | 1.06 | 11:43:33 |
GENTS | 9.00 | 9.31 | -0.64 | 11:36:25 |
GEREL | 37.00 | 37.80 | 0.05 | 11:42:20 |
GESAN | 64.00 | 64.90 | 1.09 | 11:44:32 |
GIPTA | 44.00 | 44.10 | 1.10 | 11:41:53 |
GLBMD | 37.00 | 37.70 | -1.82 | 11:42:33 |
GLCVY | 43.00 | 43.12 | -0.51 | 11:41:53 |
GLDTR | 208.00 | 208.00 | 0.00 | 11:43:53 |
GLRYH | 11.00 | 11.30 | -0.35 | 11:44:06 |
GLYHO | 12.00 | 12.70 | 0.79 | 11:40:19 |
GMSTR | 165.00 | 165.20 | 0.12 | 11:41:50 |
GMTAS | 8.00 | 8.00 | 1.65 | 11:35:39 |
GOKNR | 21.00 | 21.42 | 1.04 | 11:42:10 |
GOLTS | 443.00 | 443.00 | -2.05 | 11:42:20 |
GOODY | 21.00 | 21.40 | 0.38 | 11:41:08 |
GOZDE | 23.00 | 23.28 | -5.75 | 11:42:25 |
GRNYO | 9.00 | 9.83 | -0.61 | 11:40:11 |
GRSEL | 68.00 | 68.05 | -0.22 | 11:34:10 |
GRTRK | 67.00 | 67.85 | 0.15 | 11:41:35 |
GSDDE | 10.00 | 10.23 | -1.54 | 11:42:20 |
GSDHO | 3.00 | 3.94 | 1.81 | 11:41:59 |
GSRAY | 6.00 | 6.60 | 0.46 | 11:42:07 |
GUBRF | 173.00 | 173.30 | 4.33 | 11:44:04 |
GWIND | 24.00 | 24.98 | -0.32 | 11:42:31 |
GZNMI | 42.00 | 42.34 | 1.29 | 11:33:52 |
HALKB | 13.00 | 13.44 | 2.28 | 11:42:21 |
HATEK | 13.00 | 13.28 | -1.26 | 11:42:24 |
HATSN | 64.00 | 64.05 | -0.08 | 11:43:53 |
HDFGS | 2.00 | 2.26 | 5.12 | 11:42:31 |
HEDEF | 25.00 | 25.20 | 0.16 | 11:41:08 |
HEKTS | 17.00 | 17.39 | 6.56 | 11:45:01 |
HKTM | 19.00 | 19.52 | 1.30 | 11:41:56 |
HLGYO | 2.00 | 2.91 | 1.39 | 11:41:29 |
HTTBT | 65.00 | 65.00 | 1.56 | 11:40:55 |
HUBVC | 11.00 | 11.65 | 1.30 | 11:41:01 |
HUNER | 6.00 | 6.84 | 0.74 | 11:42:06 |
HURGZ | 4.00 | 4.85 | 1.04 | 11:41:15 |
ICBCT | 15.00 | 15.10 | 2.03 | 11:41:34 |
ICUGS | 15.00 | 15.01 | 0.00 | 11:36:19 |
IDGYO | 6.00 | 6.10 | 0.49 | 11:26:15 |
IEYHO | 4.00 | 4.96 | -0.20 | 11:41:03 |
IHAAS | 13.00 | 13.38 | 0.75 | 11:40:15 |
IHEVA | 2.00 | 2.29 | 0.00 | 11:42:02 |
IHGZT | 1.00 | 1.08 | 0.00 | 11:44:56 |
IHLAS | 1.00 | 1.02 | 0.99 | 11:42:26 |
IHLGM | 1.00 | 1.31 | 1.55 | 11:41:44 |
IHYAY | 2.00 | 2.50 | 0.00 | 11:41:56 |
IMASM | 16.00 | 16.27 | -2.57 | 11:42:31 |
INDES | 9.00 | 9.23 | 0.87 | 11:42:14 |
INFO | 11.00 | 11.18 | 1.45 | 11:41:23 |
INGRM | 588.00 | 588.50 | -1.42 | 11:42:15 |
INTEM | 311.00 | 311.25 | 0.40 | 11:37:52 |
INVEO | 42.00 | 42.08 | 1.35 | 11:41:29 |
INVES | 334.00 | 334.75 | -0.07 | 11:42:24 |
IPEKE | 37.00 | 37.14 | 1.36 | 11:42:31 |
ISATR | 1.72 | 1.72 | 0.00 | 18:10:01 |
ISBIR | 130.00 | 130.40 | -0.84 | 09:55:28 |
ISBTR | 509.00 | 509.00 | 0.00 | 17:55:24 |
ISCTR | 11.00 | 11.22 | 3.51 | 11:44:51 |
ISDMR | 34.00 | 34.90 | 1.22 | 11:40:08 |
ISFIN | 10.00 | 10.32 | 0.58 | 11:41:01 |
ISGSY | 25.00 | 25.38 | -0.47 | 11:37:50 |
ISGYO | 14.00 | 14.53 | 2.32 | 11:42:28 |
ISIST | 19.14 | 19.14 | 1.94 | 11:41:00 |
ISKPL | 7.00 | 7.94 | 1.02 | 11:41:14 |
ISKUR | 7.00 | 7.00 | 0.00 | 18:10:01 |
ISMEN | 30.00 | 30.76 | 2.60 | 11:42:35 |
ISSEN | 10.00 | 10.19 | 1.09 | 11:41:55 |
ISYAT | 11.00 | 11.11 | 1.09 | 11:42:34 |
IZENR | 27.00 | 27.38 | 2.01 | 11:42:17 |
IZFAS | 16.00 | 16.97 | 0.71 | 11:42:32 |
IZINV | 55.00 | 55.15 | -0.99 | 11:44:04 |
IZMDC | 6.00 | 6.76 | 2.42 | 11:44:21 |
JANTS | 333.00 | 333.50 | -4.44 | 11:43:28 |
KAPLM | 171.00 | 171.90 | -3.70 | 11:42:23 |
KAREL | 14.00 | 14.28 | 0.42 | 11:41:43 |
KARSN | 10.00 | 10.10 | 3.48 | 11:43:58 |
KARTN | 144.00 | 144.00 | -3.36 | 11:44:04 |
KARYE | 38.00 | 38.52 | -0.36 | 11:42:05 |
KATMR | 2.00 | 2.10 | 0.96 | 11:42:24 |
KAYSE | 29.00 | 29.14 | 0.90 | 11:43:44 |
KBORU | 114.00 | 114.60 | -3.70 | 11:43:44 |
KCAER | 46.00 | 46.34 | 1.98 | 11:42:33 |
KCHOL | 197.00 | 197.10 | 3.19 | 11:45:01 |
KENT | 1.30 | 1.30 | -1.14 | 09:55:28 |
KERVN | 2.00 | 2.38 | 3.03 | 09:55:28 |
KERVT | 12.00 | 12.61 | 0.96 | 11:36:40 |
KFEIN | 137.00 | 137.10 | -1.22 | 11:42:33 |
KGYO | 33.00 | 33.40 | -1.42 | 11:44:59 |
KIMMR | 10.00 | 10.40 | -1.70 | 11:43:44 |
KLGYO | 5.00 | 5.39 | 1.70 | 11:40:56 |
KLKIM | 27.00 | 27.04 | 1.05 | 11:42:06 |
KLMSN | 28.00 | 28.60 | 0.42 | 11:42:28 |
KLNMA | 15.00 | 15.10 | -1.31 | 09:55:28 |
KLRHO | 42.00 | 42.66 | -0.79 | 11:42:30 |
KLSER | 60.00 | 60.45 | 1.43 | 11:42:33 |
KLSYN | 5.00 | 5.88 | 1.73 | 11:36:04 |
KMPUR | 56.00 | 56.55 | 0.98 | 11:42:11 |
KNFRT | 10.00 | 10.46 | 2.75 | 11:28:45 |
KONKA | 46.00 | 46.30 | 1.22 | 11:41:52 |
KONTR | 228.00 | 228.20 | 2.01 | 11:42:31 |
KONYA | 10.08 | 10.08 | 0.62 | 11:42:13 |
KOPOL | 47.00 | 47.66 | 1.45 | 11:37:44 |
KORDS | 86.00 | 86.55 | 2.06 | 11:42:31 |
KOZAA | 46.00 | 46.68 | 1.88 | 11:42:29 |
KOZAL | 22.00 | 22.14 | 2.50 | 11:44:21 |
KRDMA | 19.00 | 19.04 | 1.98 | 11:41:04 |
KRDMB | 17.00 | 17.98 | 1.41 | 11:40:46 |
KRDMD | 22.00 | 22.86 | 1.42 | 11:42:29 |
KRGYO | 23.00 | 23.18 | 1.05 | 11:42:14 |
KRONT | 21.00 | 21.28 | 0.00 | 11:42:07 |
KRPLS | 8.00 | 8.00 | 0.88 | 11:44:17 |
KRSTL | 8.00 | 8.90 | 1.37 | 11:42:33 |
KRTEK | 31.00 | 31.98 | 1.14 | 11:40:13 |
KRVGD | 27.00 | 27.64 | 0.58 | 11:41:01 |
KSTUR | 5.50 | 5.50 | -9.99 | 09:55:28 |
KTLEV | 124.00 | 124.30 | -2.89 | 11:41:35 |
KTSKR | 65.00 | 65.25 | 1.24 | 11:40:32 |
KUTPO | 88.00 | 88.80 | 2.90 | 11:42:30 |
KUVVA | 43.00 | 43.94 | 2.19 | 09:55:28 |
KUYAS | 44.00 | 44.16 | 1.01 | 11:40:32 |
KZBGY | 20.00 | 20.34 | 0.79 | 11:38:00 |
KZGYO | 22.00 | 22.42 | 0.81 | 11:42:15 |
LIDER | 70.00 | 70.45 | -0.70 | 11:41:48 |
LIDFA | 8.00 | 8.17 | 0.74 | 11:40:17 |
LINK | 364.00 | 364.00 | 2.54 | 11:43:49 |
LKMNH | 57.00 | 57.15 | -0.52 | 11:35:37 |
LMKDC | 30.00 | 30.12 | -0.59 | 11:44:55 |
LOGO | 79.00 | 79.25 | 0.76 | 11:44:59 |
LRSHO | 2.00 | 2.85 | -0.35 | 11:37:59 |
LUKSK | 99.00 | 99.00 | 1.90 | 11:40:43 |
MAALT | 1.18 | 1.18 | 1.90 | 11:37:17 |
MACKO | 71.00 | 71.55 | 9.99 | 11:37:48 |
MAGEN | 15.00 | 15.69 | 1.03 | 11:42:33 |
MAKIM | 23.00 | 23.26 | -0.26 | 11:42:10 |
MAKTK | 6.00 | 6.18 | 1.64 | 11:42:20 |
MANAS | 9.00 | 9.55 | 2.14 | 11:40:51 |
MARBL | 16.00 | 16.94 | 0.36 | 11:43:44 |
MARKA | 106.00 | 106.90 | 4.70 | 11:41:30 |
MARTI | 4.00 | 4.18 | 6.63 | 11:42:26 |
MAVI | 71.00 | 71.55 | 1.20 | 11:42:31 |
MEDTR | 30.00 | 30.56 | 1.06 | 11:38:00 |
MEGAP | 4.00 | 4.64 | 0.87 | 11:41:42 |
MEGMT | 43.00 | 43.88 | -0.45 | 11:43:46 |
MEKAG | 60.00 | 60.25 | -0.66 | 11:42:11 |
MEPET | 12.00 | 12.50 | 6.84 | 11:41:57 |
MERCN | 13.00 | 13.10 | 0.77 | 11:41:21 |
MERIT | 102.00 | 102.60 | 2.91 | 11:42:09 |
MERKO | 12.00 | 12.51 | 0.00 | 11:42:29 |
METRO | 2.00 | 2.40 | 1.27 | 11:41:50 |
METUR | 8.00 | 8.96 | -3.03 | 11:42:11 |
MGROS | 417.00 | 417.25 | 2.02 | 11:43:53 |
MHRGY | 5.00 | 5.09 | 1.19 | 11:43:26 |
MIATK | 60.00 | 60.95 | -1.46 | 11:44:03 |
MIPAZ | 89.00 | 89.65 | -0.83 | 11:42:02 |
MMCAS | 13.00 | 13.68 | -0.07 | 09:55:28 |
MNDRS | 10.00 | 10.92 | 1.77 | 11:41:08 |
MNDTR | 6.00 | 6.30 | 0.16 | 11:42:15 |
MOBTL | 5.00 | 5.70 | -0.35 | 11:42:30 |
MOGAN | 17.00 | 17.67 | 0.74 | 11:43:52 |
MPARK | 179.00 | 179.40 | 1.59 | 11:43:14 |
MRGYO | 4.00 | 4.47 | 2.76 | 11:41:38 |
MRSHL | 2.19 | 2.19 | 0.83 | 11:42:12 |
MSGYO | 13.00 | 13.21 | 1.62 | 11:35:33 |
MTRKS | 71.00 | 71.10 | -0.70 | 11:41:24 |
MTRYO | 8.00 | 8.69 | 0.00 | 11:40:19 |
MZHLD | 7.00 | 7.85 | 0.00 | 11:42:09 |
NATEN | 52.00 | 52.55 | 1.25 | 11:38:00 |
NETAS | 78.00 | 78.15 | -0.70 | 11:42:10 |
NIBAS | 20.00 | 20.50 | -1.25 | 11:41:33 |
NTGAZ | 15.00 | 15.95 | -2.21 | 11:42:11 |
NTHOL | 28.00 | 28.42 | 0.14 | 11:37:41 |
NUGYO | 6.00 | 6.84 | 1.63 | 11:37:52 |
NUHCM | 297.00 | 297.00 | -1.82 | 11:42:29 |
OBAMS | 44.00 | 44.26 | 1.75 | 11:44:56 |
OBASE | 47.00 | 47.44 | -1.17 | 11:41:40 |
ODAS | 8.00 | 8.82 | 1.50 | 11:45:01 |
ODINE | 53.00 | 53.10 | 9.98 | 11:44:03 |
OFSYM | 45.00 | 45.74 | 1.64 | 11:41:50 |
ONCSM | 183.00 | 183.60 | 0.05 | 11:42:07 |
ORCAY | 12.00 | 12.01 | 0.59 | 11:42:10 |
ORGE | 70.00 | 70.05 | 1.23 | 11:44:07 |
ORMA | 227.00 | 227.40 | 0.00 | 09:55:28 |
OSMEN | 200.00 | 200.10 | 1.11 | 11:40:44 |
OSTIM | 5.00 | 5.84 | 0.52 | 11:40:20 |
OTKAR | 458.00 | 458.50 | 2.80 | 11:42:24 |
OTTO | 336.00 | 336.75 | 2.43 | 09:55:28 |
OYAKC | 59.00 | 59.35 | 1.02 | 11:42:11 |
OYAYO | 39.00 | 39.34 | -9.98 | 09:55:28 |
OYLUM | 10.00 | 10.38 | 0.78 | 11:37:23 |
OYYAT | 41.00 | 41.68 | -0.43 | 11:41:15 |
OZGYO | 5.00 | 5.20 | 1.96 | 11:42:17 |
OZKGY | 8.00 | 8.01 | 1.91 | 11:42:28 |
OZRDN | 58.00 | 58.35 | -0.68 | 11:40:44 |
OZSUB | 30.00 | 30.16 | -0.79 | 11:42:28 |
PAGYO | 36.00 | 36.50 | 1.67 | 11:43:32 |
PAMEL | 132.00 | 132.90 | 0.91 | 11:37:10 |
PAPIL | 131.00 | 131.00 | 2.34 | 11:40:45 |
PARSN | 98.00 | 98.30 | 1.76 | 11:41:38 |
PASEU | 54.00 | 54.25 | 0.28 | 11:41:34 |
PATEK | 128.00 | 128.00 | -2.74 | 11:44:14 |
PCILT | 13.00 | 13.03 | -0.08 | 11:42:33 |
PEGYO | 20.00 | 20.78 | 3.80 | 11:44:41 |
PEKGY | 10.00 | 10.63 | -7.08 | 11:42:30 |
PENGD | 6.00 | 6.46 | 0.62 | 11:37:50 |
PENTA | 18.00 | 18.25 | 0.88 | 11:44:09 |
PETKM | 20.00 | 20.48 | 2.40 | 11:45:01 |
PETUN | 82.00 | 82.60 | 1.47 | 11:36:50 |
PGSUS | 805.00 | 805.50 | 1.77 | 11:42:22 |
PINSU | 23.00 | 23.22 | -1.61 | 11:41:40 |
PKART | 85.00 | 85.70 | -3.38 | 11:42:21 |
PKENT | 335.00 | 335.50 | -1.11 | 11:40:37 |
PLTUR | 16.00 | 16.57 | 0.73 | 11:41:34 |
PNLSN | 81.00 | 81.80 | 0.68 | 11:41:28 |
PNSUT | 82.00 | 82.65 | 1.47 | 11:42:20 |
POLHO | 14.00 | 14.66 | 2.52 | 11:42:30 |
POLTK | 20.49 | 20.49 | -0.28 | 11:41:52 |
PRDGS | 6.00 | 6.39 | -0.16 | 11:41:29 |
PRKAB | 33.00 | 33.84 | 1.08 | 11:42:00 |
PRKME | 21.00 | 21.90 | 1.39 | 11:38:01 |
PRZMA | 56.00 | 56.85 | -0.09 | 11:40:32 |
PSDTC | 118.00 | 118.00 | -6.35 | 11:42:32 |
PSGYO | 6.00 | 6.47 | 0.62 | 11:42:02 |
QNBFB | 310.00 | 310.00 | 4.29 | 09:55:28 |
QNBFL | 174.00 | 174.20 | 0.00 | 09:55:28 |
QUAGR | 4.00 | 4.03 | 0.75 | 11:42:26 |
RALYH | 126.00 | 126.50 | 2.02 | 11:42:30 |
RAYSG | 412.00 | 412.75 | -0.84 | 11:42:28 |
REEDR | 52.00 | 52.00 | -0.67 | 11:42:32 |
RK030G10 | 520.00 | 520.61 | 0.00 | 18:10:10 |
RK030G15 | 1.10 | 1.10 | 0.00 | 18:10:10 |
RK030G20 | 2.21 | 2.21 | 0.00 | 18:10:10 |
RK030G25 | 3.91 | 3.91 | 0.00 | 18:10:10 |
RK030G30 | 5.75 | 5.75 | 0.00 | 18:10:10 |
RK030T10 | 2.14 | 2.14 | 0.00 | 18:10:10 |
RK030T15 | 2.95 | 2.95 | 0.00 | 18:10:10 |
RK030T20 | 3.85 | 3.85 | 0.00 | 18:10:10 |
RK030T25 | 4.51 | 4.51 | 0.00 | 18:10:10 |
RK030T30 | 4.61 | 4.61 | 0.00 | 18:10:10 |
RK100G10 | 620.00 | 620.35 | 0.00 | 18:10:11 |
RK100G15 | 1.43 | 1.43 | 0.00 | 18:10:11 |
RK100G20 | 3.09 | 3.09 | 0.00 | 18:10:11 |
RK100G25 | 5.33 | 5.33 | 0.00 | 18:10:11 |
RK100G30 | 8.51 | 8.51 | 0.00 | 18:10:11 |
RK100T10 | 2.43 | 2.43 | 0.00 | 18:10:11 |
RK100T15 | 3.55 | 3.55 | 0.00 | 18:10:11 |
RK100T20 | 4.89 | 4.89 | 0.00 | 18:10:11 |
RK100T25 | 5.52 | 5.52 | 0.00 | 18:10:11 |
RK100T30 | 6.13 | 6.13 | 0.00 | 18:10:11 |
RNPOL | 37.00 | 37.58 | 0.75 | 11:35:55 |
RODRG | 90.00 | 90.75 | -1.36 | 11:31:44 |
ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
RTALB | 12.00 | 12.32 | 0.90 | 11:42:25 |
RUBNS | 26.00 | 26.22 | 0.15 | 11:41:37 |
RYGYO | 28.00 | 28.10 | 0.36 | 11:37:31 |
RYSAS | 36.00 | 36.42 | -2.31 | 11:41:21 |
SAFKR | 37.00 | 37.18 | -0.64 | 11:42:10 |
SAHOL | 80.00 | 80.85 | 2.86 | 11:42:29 |
SAMAT | 47.00 | 47.58 | -2.50 | 11:37:47 |
SANEL | 27.00 | 27.00 | -1.68 | 11:34:13 |
SANFM | 67.00 | 67.90 | 0.15 | 11:40:08 |
SANKO | 22.00 | 22.74 | 1.07 | 11:40:31 |
SARKY | 30.00 | 30.82 | 1.31 | 11:35:56 |
SASA | 43.00 | 43.00 | 9.97 | 11:42:24 |
SAYAS | 79.00 | 79.75 | 0.95 | 11:42:16 |
SDTTR | 308.00 | 308.00 | -0.16 | 11:43:40 |
SEGYO | 4.00 | 4.23 | 1.20 | 11:42:16 |
SEKFK | 17.00 | 17.20 | 3.24 | 11:44:09 |
SEKUR | 15.00 | 15.54 | -1.15 | 11:42:23 |
SELEC | 51.00 | 51.00 | 1.49 | 11:41:10 |
SELGD | 55.00 | 55.90 | -1.76 | 11:40:48 |
SELVA | 15.00 | 15.70 | 0.58 | 11:42:20 |
SEYKM | 5.00 | 5.95 | 0.51 | 11:40:21 |
SILVR | 17.00 | 17.60 | 1.38 | 11:42:14 |
SISE | 45.00 | 45.38 | 0.80 | 11:44:38 |
SKBNK | 4.00 | 4.17 | 2.21 | 11:42:10 |
SKTAS | 4.00 | 4.80 | 3.23 | 11:35:53 |
SKYLP | 140.00 | 140.80 | -0.14 | 11:41:28 |
SKYMD | 10.00 | 10.78 | 1.70 | 11:44:42 |
SL030KA2X | 16.60 | 16.60 | 0.00 | 18:10:10 |
SL030KI1X | 525.00 | 525.33 | 0.00 | 18:10:10 |
SL030KI2X | 53.00 | 53.47 | 0.00 | 18:10:10 |
SL100KA2X | 22.45 | 22.45 | 0.00 | 18:10:11 |
SL100KI1X | 484.00 | 484.22 | 0.00 | 18:10:11 |
SL100KI2X | 47.00 | 47.74 | 0.00 | 18:10:11 |
SMART | 44.00 | 44.28 | -1.64 | 11:42:23 |
SMRTG | 55.00 | 55.45 | 2.78 | 11:43:45 |
SNGYO | 4.00 | 4.01 | 2.30 | 11:42:09 |
SNICA | 35.00 | 35.62 | 0.79 | 11:41:52 |
SNKRN | 35.00 | 35.00 | 0.00 | 09:55:29 |
SNPAM | 86.00 | 86.75 | 0.00 | 09:55:29 |
SODSN | 215.00 | 215.10 | -4.53 | 09:55:29 |
SOKE | 16.00 | 16.40 | 0.61 | 11:42:01 |
SOKM | 58.00 | 58.35 | 0.69 | 11:42:24 |
SONME | 80.00 | 80.50 | -2.25 | 11:40:19 |
SRVGY | 280.00 | 280.00 | -0.36 | 11:42:29 |
SUMAS | 628.00 | 628.50 | 1.78 | 09:55:29 |
SUNTK | 16.00 | 16.74 | 1.33 | 11:40:04 |
SURGY | 41.00 | 41.20 | -0.15 | 11:42:23 |
SUWEN | 20.00 | 20.16 | 1.31 | 11:37:04 |
TABGD | 128.00 | 128.60 | 1.50 | 11:42:28 |
TARKM | 630.00 | 630.00 | -1.33 | 11:44:21 |
TATEN | 32.00 | 32.42 | 0.62 | 11:42:22 |
TATGD | 25.00 | 25.44 | 1.11 | 11:43:51 |
TAVHL | 174.00 | 174.80 | 1.10 | 11:42:27 |
TBORG | 85.00 | 85.00 | 0.00 | 09:55:29 |
TCELL | 68.00 | 68.25 | 2.25 | 11:44:32 |
TDGYO | 11.00 | 11.42 | 1.15 | 11:42:30 |
TEKTU | 3.00 | 3.27 | 1.24 | 11:36:51 |
TERA | 39.00 | 39.04 | 2.20 | 11:40:32 |
TETMT | 13.89 | 13.89 | 5.25 | 11:41:09 |
TEZOL | 19.00 | 19.72 | -0.90 | 11:42:12 |
TGSAS | 56.00 | 56.50 | -4.24 | 11:41:38 |
THYAO | 291.00 | 291.50 | 3.09 | 11:42:33 |
TKFEN | 40.00 | 40.94 | 1.29 | 11:42:22 |
TKNSA | 40.00 | 40.36 | 0.50 | 11:42:28 |
TLMAN | 120.00 | 120.10 | 2.91 | 11:43:09 |
TMPOL | 100.00 | 100.40 | -2.52 | 11:42:06 |
TMSN | 152.00 | 152.30 | 5.76 | 11:42:14 |
TNZTP | 60.00 | 60.75 | 1.08 | 11:30:16 |
TOASO | 272.00 | 272.75 | 2.54 | 11:42:32 |
TRCAS | 23.00 | 23.94 | 1.44 | 11:42:32 |
TRGYO | 39.00 | 39.16 | 3.05 | 11:40:28 |
TRILC | 16.00 | 16.39 | -0.73 | 11:42:26 |
TSGYO | 11.00 | 11.15 | 1.83 | 11:42:29 |
TSKB | 8.00 | 8.39 | 2.19 | 11:44:03 |
TSPOR | 1.00 | 1.40 | -0.71 | 11:44:11 |
TTKOM | 30.00 | 30.90 | 0.91 | 11:44:18 |
TTRAK | 943.00 | 943.50 | 2.61 | 11:42:30 |
TUCLK | 11.00 | 11.60 | 0.00 | 11:37:57 |
TUKAS | 7.00 | 7.95 | 0.76 | 11:42:32 |
TUPRS | 172.00 | 172.20 | 1.47 | 11:45:01 |
TUREX | 44.00 | 44.80 | 3.94 | 11:42:18 |
TURGG | 703.00 | 703.00 | -0.35 | 11:44:11 |
TURSG | 51.00 | 51.80 | 1.97 | 11:42:28 |
UFUK | 283.00 | 283.25 | 4.52 | 11:30:04 |
ULAS | 26.00 | 26.12 | -0.84 | 11:41:25 |
ULKER | 104.00 | 104.30 | 3.88 | 11:42:46 |
ULUFA | 11.00 | 11.99 | 1.27 | 11:35:40 |
ULUSE | 162.00 | 162.30 | -2.29 | 11:40:21 |
ULUUN | 26.00 | 26.70 | 1.91 | 11:42:11 |
UMPAS | 11.00 | 11.00 | 1.10 | 09:55:29 |
UNLU | 16.00 | 16.02 | 1.39 | 11:42:30 |
USAK | 10.00 | 10.19 | -0.39 | 11:42:25 |
USDTR | 3.04 | 3.04 | 0.43 | 11:42:17 |
UZERB | 499.00 | 499.00 | 3.10 | 09:55:29 |
VAKBN | 14.00 | 14.55 | 2.75 | 11:43:04 |
VAKFN | 2.00 | 2.75 | 0.36 | 11:42:24 |
VAKKO | 76.00 | 76.95 | 1.45 | 11:44:16 |
VANGD | 22.00 | 22.16 | -0.45 | 11:44:43 |
VBTYZ | 33.00 | 33.66 | -0.71 | 11:42:38 |
VERTU | 42.00 | 42.66 | 0.23 | 11:41:43 |
VERUS | 237.00 | 237.60 | 0.93 | 11:36:52 |
VESBE | 19.00 | 19.39 | 2.92 | 11:42:21 |
VESTL | 85.00 | 85.10 | 8.41 | 11:42:30 |
VKFYO | 22.00 | 22.92 | -1.63 | 11:43:50 |
VKGYO | 1.00 | 1.92 | 1.05 | 11:41:47 |
VKING | 39.00 | 39.76 | -0.60 | 11:41:43 |
VRGYO | 50.00 | 50.05 | -9.98 | 11:43:01 |
X030S | 9.97 | 9.97 | 2.60 | 11:42:30 |
X100S | 9.01 | 9.01 | 2.30 | 11:42:30 |
XBANA | 29.35 | 29.35 | -0.04 | 11:38:00 |
XBANK | 10.94 | 10.94 | 3.51 | 11:45:01 |
XBLSM | 6.03 | 6.03 | -0.02 | 11:38:00 |
XELKT | 543.00 | 543.20 | 1.26 | 11:38:00 |
XFINK | 3.60 | 3.60 | 1.15 | 11:38:00 |
XGIDA | 10.39 | 10.39 | 1.35 | 11:41:00 |
XGMYO | 2.68 | 2.68 | 1.83 | 11:38:00 |
XHARZ | 100.51 | 100.51 | 0.30 | 11:42:20 |
XHOLD | 8.48 | 8.48 | 1.63 | 11:38:00 |
XILTM | 1.70 | 1.70 | 2.14 | 11:38:00 |
XINSA | 9.32 | 9.32 | 0.67 | 11:38:00 |
XKAGT | 6.55 | 6.55 | -0.64 | 11:38:00 |
XKMYA | 13.28 | 13.28 | 2.75 | 11:41:00 |
XKOBI | 30.81 | 30.81 | 0.28 | 11:41:00 |
XKURY | 7.56 | 7.56 | 1.88 | 11:41:00 |
XMADN | 6.15 | 6.15 | 1.89 | 11:38:00 |
XMANA | 15.88 | 15.88 | 1.12 | 11:41:00 |
XMESY | 24.64 | 24.64 | 2.49 | 11:38:00 |
XOSABV | 0.00 | 0.45 | 0.00 | 18:10:00 |
XOSACV | 0.00 | 0.01 | 0.00 | 17:27:15 |
XOSADV | 0.00 | 0.01 | 0.00 | 18:10:00 |
XOSAEV | 0.00 | 0.03 | 0.00 | 18:10:00 |
XOSAFV | 0.00 | 0.02 | 0.00 | 12:42:11 |
XOSAGV | 0.00 | 0.77 | 8.45 | 10:02:00 |
XOSAHV | 0.00 | 0.50 | 0.00 | 18:10:00 |
XOSPAV | 0.00 | 0.01 | 0.00 | 18:10:00 |
XOSPBV | 0.00 | 0.01 | 0.00 | 17:54:24 |
XOSPCV | 0.00 | 0.02 | 0.00 | 18:10:00 |
XOSPDV | 0.00 | 0.05 | 0.00 | 10:02:00 |
XOSPEV | 0.00 | 0.02 | 0.00 | 16:40:30 |
XSADA | 77.88 | 77.88 | 9.59 | 11:37:50 |
XSANK | 16.50 | 16.50 | 1.34 | 11:38:00 |
XSANT | 12.49 | 12.49 | 1.23 | 11:38:00 |
XSBAL | 9.36 | 9.36 | 0.84 | 11:38:00 |
XSBUR | 17.93 | 17.93 | 1.95 | 11:38:00 |
XSDNZ | 8.59 | 8.59 | -0.17 | 11:38:00 |
XSGRT | 41.42 | 41.42 | 1.38 | 11:38:00 |
XSIST | 11.70 | 11.70 | 1.69 | 11:38:00 |
XSIZM | 15.50 | 15.50 | 1.44 | 11:38:00 |
XSKAY | 34.19 | 34.19 | 0.74 | 11:38:00 |
XSKOC | 28.77 | 28.77 | 2.21 | 11:38:00 |
XSKON | 12.10 | 12.10 | 0.30 | 11:38:00 |
XSPOR | 3.79 | 3.79 | -2.45 | 11:37:50 |
XSTKR | 44.14 | 44.14 | -1.52 | 11:38:00 |
XTAST | 12.47 | 12.47 | 0.53 | 11:41:00 |
XTCRT | 19.66 | 19.66 | 0.73 | 11:38:00 |
XTEKS | 3.50 | 3.50 | 0.63 | 11:40:20 |
XTKJS | 21.67 | 21.67 | 0.27 | 11:41:00 |
XTM25 | 11.78 | 11.78 | 2.43 | 11:43:53 |
XTMTU | 9.30 | 9.30 | 2.12 | 11:42:20 |
XTRZM | 1.20 | 1.20 | 1.21 | 11:38:00 |
XTUMY | 32.65 | 32.65 | 0.44 | 11:42:20 |
XU030 | 9.77 | 9.77 | 2.63 | 11:43:53 |
XU050 | 7.98 | 7.98 | 2.48 | 11:41:00 |
XU100 | 9.01 | 9.01 | 2.32 | 11:43:53 |
XUHIZ | 8.20 | 8.20 | 1.53 | 11:38:00 |
XULAS | 31.43 | 31.43 | 2.79 | 11:38:00 |
XUMAL | 9.75 | 9.75 | 2.18 | 11:38:00 |
XUSIN | 13.75 | 13.75 | 1.85 | 11:44:29 |
XUSRD | 11.84 | 11.84 | 2.35 | 11:41:00 |
XUTEK | 13.68 | 13.68 | 0.71 | 11:38:00 |
XUTUM | 10.47 | 10.47 | 1.81 | 11:42:20 |
XYLDZ | 9.74 | 9.74 | 1.95 | 11:38:00 |
XYORT | 4.42 | 4.42 | -0.20 | 11:41:10 |
XYUZO | 16.53 | 16.53 | 1.52 | 11:42:30 |
YAPRK | 422.00 | 422.75 | -0.47 | 11:40:43 |
YATAS | 26.00 | 26.98 | 1.05 | 11:40:15 |
YAYLA | 18.00 | 18.83 | 0.00 | 09:55:29 |
YBTAS | 185.20 | 185.20 | 0.00 | 18:05:03 |
YEOTK | 200.00 | 200.90 | 0.95 | 11:44:23 |
YESIL | 3.00 | 3.98 | -0.75 | 11:42:32 |
YGGYO | 44.00 | 44.00 | 10.00 | 11:05:01 |
YGYO | 5.00 | 5.43 | 0.18 | 11:40:30 |
YKBNK | 27.00 | 27.32 | 3.41 | 11:44:47 |
YKSLN | 22.00 | 22.08 | -4.42 | 11:42:03 |
YONGA | 85.00 | 85.00 | -1.16 | 09:55:29 |
YUNSA | 73.00 | 73.70 | -2.51 | 11:41:22 |
YYAPI | 3.00 | 3.64 | 1.39 | 11:42:24 |
YYLGD | 13.00 | 13.03 | 1.01 | 11:42:09 |
Z30EA | 120.00 | 120.55 | 2.46 | 10:34:11 |
Z30KE | 91.00 | 91.90 | 2.22 | 11:18:47 |
Z30KP | 128.00 | 128.45 | 2.07 | 10:55:55 |
ZEDUR | 80.00 | 80.40 | 1.77 | 11:42:27 |
ZELOT | 97.00 | 97.88 | 2.13 | 11:42:05 |
ZGOLD | 258.00 | 258.00 | 0.23 | 11:40:44 |
ZOREN | 5.00 | 5.60 | 1.63 | 11:42:32 |
ZPBDL | 147.00 | 147.40 | 2.54 | 10:55:55 |
ZPLIB | 121.00 | 121.50 | 3.23 | 10:50:13 |
ZPT10 | 74.00 | 74.78 | 0.75 | 11:26:16 |
ZPX30 | 124.00 | 124.60 | 1.51 | 11:38:02 |
ZRE20 | 109.00 | 109.30 | 2.44 | 10:40:17 |
ZRGYO | 6.00 | 6.01 | 3.09 | 11:43:08 |
ZTM15 | 111.00 | 111.10 | 2.49 | 10:34:50 |