Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
A1CAP | 28.00 | 28.12 | 0.72 | 11:42:05 |
ACSEL | 149.00 | 149.30 | 1.56 | 11:38:57 |
ADEL | 651.00 | 651.00 | 1.32 | 11:42:11 |
ADESE | 2.00 | 2.33 | 1.75 | 11:42:28 |
ADGYO | 28.00 | 28.24 | 0.50 | 11:41:42 |
AEFES | 151.00 | 151.10 | -0.07 | 11:41:01 |
AFYON | 14.00 | 14.10 | 2.32 | 11:42:29 |
AGESA | 71.00 | 71.55 | -1.04 | 11:35:57 |
AGHOL | 269.00 | 269.25 | -1.37 | 11:42:21 |
AGROT | 37.00 | 37.68 | 6.86 | 11:43:57 |
AGYO | 8.00 | 8.14 | -0.49 | 11:37:21 |
AHGAZ | 13.00 | 13.22 | 0.00 | 11:41:44 |
AKBNK | 46.00 | 46.98 | 0.43 | 11:42:30 |
AKCNS | 145.00 | 145.10 | -0.27 | 11:42:28 |
AKENR | 12.00 | 12.70 | 9.96 | 11:41:29 |
AKFGY | 2.00 | 2.20 | 0.00 | 11:42:10 |
AKFYE | 22.00 | 22.08 | -0.54 | 11:42:15 |
AKGRT | 6.00 | 6.27 | 1.29 | 11:42:28 |
AKMGY | 274.00 | 274.25 | -0.81 | 11:41:45 |
AKSA | 97.00 | 97.65 | -1.81 | 11:42:26 |
AKSEN | 34.00 | 34.74 | -1.25 | 11:42:27 |
AKSGY | 16.00 | 16.05 | 0.94 | 11:35:15 |
AKSUE | 13.00 | 13.72 | 1.55 | 11:42:25 |
AKYHO | 6.00 | 6.04 | -0.66 | 11:42:01 |
ALARK | 131.00 | 131.10 | -0.68 | 11:42:30 |
ALBRK | 4.00 | 4.34 | -0.46 | 11:42:29 |
ALCAR | 1.62 | 1.62 | 3.05 | 11:42:28 |
ALCTL | 117.00 | 117.80 | 7.97 | 11:42:07 |
ALFAS | 88.00 | 88.90 | 0.23 | 11:42:23 |
ALGYO | 42.00 | 42.74 | 0.19 | 11:41:47 |
ALKA | 26.00 | 26.90 | 0.30 | 11:40:14 |
ALKIM | 32.00 | 32.12 | 0.00 | 11:38:49 |
ALMAD | 7.00 | 7.42 | -1.07 | 11:40:31 |
ALVES | 61.00 | 61.75 | 7.39 | 11:42:30 |
ANELE | 18.00 | 18.21 | -1.67 | 11:41:01 |
ANGEN | 12.00 | 12.52 | 1.05 | 11:42:14 |
ANHYT | 42.00 | 42.74 | -0.79 | 11:41:48 |
ANSGR | 68.00 | 68.55 | -0.65 | 11:34:23 |
ARASE | 63.00 | 63.70 | 0.71 | 11:42:12 |
ARCLK | 146.00 | 146.60 | -1.61 | 11:42:14 |
ARDYZ | 40.00 | 40.36 | 1.41 | 11:42:23 |
ARENA | 40.00 | 40.00 | -0.05 | 11:40:29 |
ARSAN | 14.00 | 14.24 | 0.64 | 11:42:10 |
ARTMS | 46.00 | 46.52 | -3.08 | 11:42:27 |
ARZUM | 50.00 | 50.50 | 5.21 | 11:42:29 |
ASELS | 55.00 | 55.85 | 0.72 | 11:42:28 |
ASGYO | 14.00 | 14.43 | -0.35 | 11:40:47 |
ASTOR | 94.00 | 94.05 | 1.18 | 11:42:30 |
ASUZU | 94.00 | 94.40 | -2.68 | 11:42:21 |
ATAGY | 11.00 | 11.96 | 1.36 | 11:34:06 |
ATAKP | 42.00 | 42.66 | 1.09 | 11:42:12 |
ATATP | 106.00 | 106.40 | 2.50 | 11:42:29 |
ATEKS | 137.00 | 137.70 | -5.62 | 11:40:43 |
ATLAS | 5.00 | 5.50 | 1.48 | 11:41:54 |
ATSYH | 44.00 | 44.88 | 0.18 | 09:55:27 |
AVGYO | 7.00 | 7.80 | 1.17 | 11:32:26 |
AVHOL | 41.00 | 41.72 | 1.16 | 11:41:57 |
AVOD | 3.00 | 3.39 | -0.59 | 11:41:36 |
AVPGY | 44.00 | 44.18 | 0.82 | 11:42:26 |
AVTUR | 10.00 | 10.37 | 1.97 | 11:40:19 |
AYCES | 709.00 | 709.00 | 0.28 | 11:40:50 |
AYDEM | 28.00 | 28.94 | -0.89 | 11:40:18 |
AYEN | 26.00 | 26.22 | -1.06 | 11:40:11 |
AYES | 41.00 | 41.00 | 0.99 | 09:55:27 |
AYGAZ | 149.00 | 149.50 | -0.13 | 11:42:16 |
AZTEK | 105.00 | 105.40 | 0.48 | 11:42:26 |
BAGFS | 24.00 | 24.88 | 0.00 | 11:42:29 |
BAKAB | 41.00 | 41.84 | -1.37 | 11:40:34 |
BALAT | 22.00 | 22.32 | -10.00 | 09:55:27 |
BANVT | 155.00 | 155.10 | 1.04 | 11:42:05 |
BARMA | 18.00 | 18.02 | 1.41 | 11:42:06 |
BASCM | 16.00 | 16.56 | 9.96 | 09:55:27 |
BASGZ | 18.00 | 18.89 | -0.68 | 11:40:34 |
BAYRK | 52.00 | 52.65 | -0.09 | 11:42:15 |
BEGYO | 4.00 | 4.12 | 0.24 | 11:42:18 |
BERA | 20.00 | 20.06 | -3.00 | 11:42:21 |
BEYAZ | 22.00 | 22.98 | -2.21 | 11:40:49 |
BFREN | 1.05 | 1.05 | 0.96 | 11:42:16 |
BIENY | 41.00 | 41.58 | 4.21 | 11:42:20 |
BIGCH | 25.00 | 25.18 | 1.29 | 11:41:52 |
BIMAS | 357.00 | 357.25 | 1.64 | 11:42:23 |
BINHO | 523.00 | 523.00 | 0.87 | 11:42:28 |
BIOEN | 17.00 | 17.36 | -0.23 | 11:41:37 |
BIZIM | 41.00 | 41.06 | 0.64 | 11:41:46 |
BJKAS | 52.00 | 52.50 | -0.38 | 11:42:19 |
BLCYT | 16.00 | 16.35 | 0.62 | 11:38:13 |
BMSCH | 23.00 | 23.18 | 1.13 | 11:38:47 |
BMSTL | 31.00 | 31.70 | 1.93 | 11:40:10 |
BNTAS | 13.00 | 13.13 | -1.20 | 11:40:45 |
BOBET | 33.00 | 33.72 | -0.30 | 11:42:28 |
BORLS | 31.00 | 31.80 | -0.62 | 11:42:30 |
BORSK | 36.00 | 36.64 | 1.78 | 11:42:21 |
BOSSA | 10.00 | 10.16 | 0.59 | 11:38:51 |
BRISA | 122.00 | 122.70 | 0.16 | 11:42:17 |
BRKO | 3.00 | 3.76 | -4.81 | 09:55:27 |
BRKSN | 42.00 | 42.20 | -2.31 | 11:41:57 |
BRKVY | 197.00 | 197.00 | -5.97 | 11:42:23 |
BRLSM | 25.00 | 25.88 | 0.08 | 11:42:10 |
BRMEN | 6.00 | 6.61 | -0.15 | 09:55:27 |
BRSAN | 632.00 | 632.50 | 2.68 | 11:42:29 |
BRYAT | 3.47 | 3.47 | 1.76 | 11:42:13 |
BSOKE | 24.00 | 24.98 | 7.67 | 11:42:13 |
BTCIM | 122.00 | 122.90 | 0.33 | 11:42:30 |
BUCIM | 8.00 | 8.08 | 0.50 | 11:42:26 |
BURCE | 172.00 | 172.00 | 1.18 | 11:40:42 |
BURVA | 144.00 | 144.50 | -1.16 | 11:41:40 |
BVSAN | 103.00 | 103.50 | 1.57 | 11:42:23 |
BYDNR | 27.00 | 27.26 | -0.37 | 11:40:20 |
CANTE | 18.00 | 18.33 | 1.44 | 11:42:15 |
CASA | 93.00 | 93.00 | -1.85 | 09:55:27 |
CATES | 55.00 | 55.80 | 0.36 | 11:42:26 |
CCOLA | 569.00 | 569.50 | 1.33 | 11:41:53 |
CELHA | 41.00 | 41.46 | 0.73 | 11:37:02 |
CEMAS | 3.00 | 3.36 | -1.18 | 11:42:29 |
CEMTS | 9.00 | 9.64 | 0.10 | 11:42:25 |
CEOEM | 17.00 | 17.14 | -0.23 | 11:38:40 |
CIMSA | 31.00 | 31.06 | -1.65 | 11:42:16 |
CLEBI | 1.76 | 1.76 | 7.43 | 11:42:28 |
CMBTN | 4.42 | 4.42 | 2.61 | 11:42:27 |
CMENT | 600.00 | 600.00 | -1.56 | 09:55:27 |
CONSE | 5.00 | 5.68 | 0.53 | 11:42:28 |
COSMO | 128.00 | 128.30 | -2.51 | 11:42:17 |
CRDFA | 6.00 | 6.70 | 0.45 | 11:42:12 |
CRFSA | 167.00 | 167.70 | 9.97 | 11:41:11 |
CUSAN | 25.00 | 25.68 | 3.55 | 11:42:28 |
CVKMD | 420.00 | 420.00 | 0.90 | 11:40:50 |
CWENE | 268.00 | 268.50 | 2.19 | 11:42:29 |
DAGHL | 17.00 | 17.63 | 3.34 | 11:38:26 |
DAGI | 7.00 | 7.74 | -0.39 | 11:38:39 |
DAPGM | 33.00 | 33.12 | -1.13 | 11:42:29 |
DARDL | 6.00 | 6.12 | 0.49 | 11:42:19 |
DENGE | 2.00 | 2.88 | -0.69 | 11:40:23 |
DERHL | 9.00 | 9.13 | -0.87 | 11:41:11 |
DERIM | 32.00 | 32.90 | 3.46 | 11:42:28 |
DESA | 23.00 | 23.76 | -0.67 | 11:41:01 |
DESPC | 58.00 | 58.45 | -3.71 | 11:42:22 |
DEVA | 72.00 | 72.10 | -0.14 | 11:41:12 |
DGATE | 44.00 | 44.32 | -3.27 | 11:42:27 |
DGGYO | 32.00 | 32.70 | -0.12 | 11:41:52 |
DGNMO | 11.00 | 11.00 | -0.36 | 11:36:56 |
DIRIT | 15.00 | 15.15 | 2.99 | 09:55:27 |
DITAS | 23.00 | 23.46 | 6.54 | 11:42:18 |
DJIST | 339.00 | 339.70 | -0.47 | 11:15:37 |
DMRGD | 14.00 | 14.20 | 1.00 | 11:42:06 |
DMSAS | 5.00 | 5.73 | 1.60 | 11:35:05 |
DNISI | 14.00 | 14.55 | -1.95 | 11:42:00 |
DOAS | 314.00 | 314.75 | 0.40 | 11:42:28 |
DOBUR | 180.00 | 180.60 | -3.53 | 11:42:00 |
DOCO | 4.83 | 4.83 | -0.36 | 11:38:07 |
DOFER | 41.00 | 41.16 | -0.53 | 11:42:24 |
DOGUB | 19.00 | 19.84 | -0.80 | 11:41:31 |
DOHOL | 12.00 | 12.91 | -3.58 | 11:42:28 |
DOKTA | 32.00 | 32.54 | -0.49 | 11:40:43 |
DURDO | 15.00 | 15.52 | -1.02 | 11:40:45 |
DYOBY | 36.00 | 36.04 | -2.75 | 11:42:21 |
DZGYO | 4.00 | 4.45 | -4.91 | 11:42:16 |
EBEBK | 47.00 | 47.84 | -1.36 | 11:42:28 |
ECILC | 50.00 | 50.60 | 0.00 | 11:42:19 |
ECZYT | 232.00 | 232.20 | -0.34 | 11:42:05 |
EDATA | 22.00 | 22.92 | 0.61 | 11:42:25 |
EDIP | 15.00 | 15.56 | -0.32 | 11:42:17 |
EGEEN | 15.43 | 15.43 | 3.38 | 11:42:20 |
EGEPO | 18.00 | 18.16 | 0.33 | 11:40:32 |
EGGUB | 41.00 | 41.96 | 0.53 | 11:42:26 |
EGPRO | 216.00 | 216.70 | -1.63 | 11:41:50 |
EGSER | 3.00 | 3.65 | 1.96 | 11:41:24 |
EKGYO | 9.00 | 9.84 | 1.76 | 11:42:28 |
EKIZ | 70.00 | 70.15 | 0.00 | 09:55:27 |
EKOS | 51.00 | 51.80 | 4.06 | 11:42:16 |
EKSUN | 60.00 | 60.30 | 0.50 | 11:42:12 |
ELITE | 46.00 | 46.42 | 1.49 | 11:42:28 |
EMKEL | 16.00 | 16.36 | 0.12 | 11:41:25 |
EMNIS | 250.00 | 250.25 | -0.79 | 09:55:27 |
ENERY | 159.00 | 159.00 | 0.63 | 11:42:00 |
ENJSA | 57.00 | 57.75 | -0.43 | 11:42:22 |
ENKAI | 34.00 | 34.52 | 0.23 | 11:42:28 |
ENSRI | 27.00 | 27.90 | -6.94 | 11:41:50 |
EPLAS | 6.00 | 6.02 | 0.33 | 11:42:27 |
ERBOS | 276.00 | 276.00 | 3.37 | 11:42:28 |
ERCB | 154.00 | 154.90 | 1.91 | 11:42:28 |
EREGL | 42.00 | 42.16 | 0.09 | 11:42:29 |
ERSU | 41.00 | 41.46 | 1.07 | 11:42:29 |
ESCAR | 234.00 | 234.00 | -0.76 | 11:42:30 |
ESCOM | 72.00 | 72.25 | -1.16 | 11:37:50 |
ESEN | 19.00 | 19.01 | -4.76 | 11:41:32 |
ETILR | 15.00 | 15.61 | 0.32 | 11:42:17 |
ETYAT | 15.00 | 15.25 | 2.35 | 11:42:06 |
EUHOL | 3.00 | 3.19 | 0.95 | 11:40:25 |
EUKYO | 30.00 | 30.70 | 6.89 | 09:55:27 |
EUPWR | 149.00 | 149.60 | 1.36 | 11:42:28 |
EUREN | 16.00 | 16.31 | 1.75 | 11:42:15 |
EUYO | 20.00 | 20.00 | 2.15 | 11:41:11 |
EYGYO | 10.00 | 10.27 | -1.34 | 11:38:55 |
FADE | 17.00 | 17.83 | -2.35 | 11:42:26 |
FENER | 83.00 | 83.75 | 2.01 | 11:42:01 |
FLAP | 10.00 | 10.27 | 1.08 | 11:41:49 |
FMIZP | 309.00 | 309.50 | 1.48 | 11:42:29 |
FONET | 21.00 | 21.14 | -0.84 | 11:42:29 |
FORMT | 2.00 | 2.57 | -1.53 | 11:41:51 |
FORTE | 71.00 | 71.00 | 4.41 | 11:41:55 |
FRIGO | 7.00 | 7.40 | -0.13 | 11:42:04 |
FROTO | 1.13 | 1.13 | -1.99 | 11:42:08 |
FZLGY | 12.00 | 12.01 | 0.08 | 11:40:13 |
GARAN | 68.00 | 68.95 | -3.57 | 11:42:26 |
GARFA | 174.00 | 174.80 | -2.62 | 11:41:08 |
GEDIK | 13.00 | 13.25 | 1.84 | 11:42:27 |
GEDZA | 27.00 | 27.28 | 0.37 | 11:41:08 |
GENIL | 67.00 | 67.20 | 0.45 | 11:42:12 |
GENTS | 9.00 | 9.14 | 0.22 | 11:33:16 |
GEREL | 37.00 | 37.90 | 1.12 | 11:41:42 |
GESAN | 67.00 | 67.90 | -0.59 | 11:42:26 |
GIPTA | 45.00 | 45.48 | -2.19 | 11:41:03 |
GLBMD | 38.00 | 38.20 | 2.14 | 11:42:05 |
GLCVY | 43.00 | 43.72 | 3.70 | 11:42:15 |
GLDTR | 211.00 | 211.15 | 1.08 | 11:42:30 |
GLRYH | 11.00 | 11.22 | -0.88 | 11:37:37 |
GLYHO | 12.00 | 12.72 | 1.76 | 11:42:27 |
GMSTR | 169.00 | 169.05 | 1.32 | 11:42:20 |
GMTAS | 7.00 | 7.87 | -0.38 | 11:42:22 |
GOKNR | 21.00 | 21.12 | 0.48 | 11:42:14 |
GOLTS | 452.00 | 452.75 | 4.99 | 11:42:21 |
GOODY | 19.00 | 19.34 | -7.82 | 11:42:16 |
GOZDE | 23.00 | 23.04 | 0.17 | 11:41:30 |
GRNYO | 10.00 | 10.61 | 3.01 | 11:41:10 |
GRSEL | 76.00 | 76.10 | 1.67 | 11:41:50 |
GRTRK | 67.00 | 67.05 | 0.60 | 11:41:59 |
GSDDE | 9.00 | 9.36 | -2.09 | 11:41:50 |
GSDHO | 3.00 | 3.97 | -0.75 | 11:41:52 |
GSRAY | 6.00 | 6.63 | 0.61 | 11:41:23 |
GUBRF | 159.00 | 159.70 | -2.02 | 11:42:28 |
GWIND | 24.00 | 24.44 | -1.85 | 11:42:27 |
GZNMI | 43.00 | 43.58 | -0.95 | 11:41:30 |
HALKB | 13.00 | 13.52 | 0.52 | 11:42:24 |
HATEK | 13.00 | 13.56 | 1.42 | 11:42:21 |
HATSN | 64.00 | 64.90 | 1.56 | 11:42:19 |
HDFGS | 2.00 | 2.13 | -0.93 | 11:42:28 |
HEDEF | 25.00 | 25.50 | -0.93 | 11:34:34 |
HEKTS | 16.00 | 16.84 | -1.52 | 11:43:25 |
HKTM | 19.00 | 19.45 | 0.62 | 11:37:09 |
HLGYO | 2.00 | 2.88 | 0.00 | 11:41:56 |
HTTBT | 63.00 | 63.10 | 0.24 | 11:36:44 |
HUBVC | 11.00 | 11.56 | 0.09 | 11:41:48 |
HUNER | 6.00 | 6.86 | -0.58 | 11:42:00 |
HURGZ | 4.00 | 4.79 | -0.21 | 11:31:25 |
ICBCT | 14.00 | 14.93 | 0.20 | 11:40:30 |
ICUGS | 15.00 | 15.59 | 0.58 | 11:38:19 |
IDGYO | 6.00 | 6.04 | -0.98 | 11:35:04 |
IEYHO | 4.00 | 4.94 | -0.80 | 11:40:11 |
IHAAS | 13.00 | 13.32 | 0.53 | 11:42:15 |
IHEVA | 2.00 | 2.25 | -1.32 | 11:41:39 |
IHGZT | 1.00 | 1.09 | 0.00 | 11:42:22 |
IHLAS | 1.00 | 1.02 | 0.99 | 11:42:25 |
IHLGM | 1.00 | 1.34 | 0.00 | 11:41:15 |
IHYAY | 2.00 | 2.46 | -1.20 | 11:42:17 |
IMASM | 17.00 | 17.23 | 1.12 | 11:42:04 |
INDES | 9.00 | 9.02 | 0.45 | 11:41:14 |
INFO | 10.00 | 10.86 | -0.46 | 11:41:49 |
INGRM | 592.00 | 592.00 | 0.68 | 11:42:02 |
INTEM | 314.00 | 314.25 | 0.08 | 11:42:01 |
INVEO | 42.00 | 42.30 | 0.28 | 11:42:20 |
INVES | 336.00 | 336.50 | 0.45 | 11:38:56 |
IPEKE | 39.00 | 39.08 | 1.03 | 11:41:23 |
ISATR | 1.72 | 1.72 | 0.00 | 18:10:01 |
ISBIR | 127.00 | 127.00 | 3.42 | 09:55:27 |
ISBTR | 509.99 | 509.99 | 0.00 | 13:55:19 |
ISCTR | 11.00 | 11.39 | 1.42 | 11:42:30 |
ISDMR | 34.00 | 34.44 | 0.12 | 11:42:03 |
ISFIN | 10.00 | 10.23 | 0.10 | 11:41:54 |
ISGSY | 24.00 | 24.74 | -1.28 | 11:40:33 |
ISGYO | 14.00 | 14.74 | 1.17 | 11:41:39 |
ISIST | 19.28 | 19.28 | 0.51 | 11:40:50 |
ISKPL | 7.00 | 7.92 | -1.00 | 11:40:30 |
ISKUR | 7.00 | 7.00 | 0.00 | 18:10:01 |
ISMEN | 30.00 | 30.84 | -0.19 | 11:42:02 |
ISSEN | 11.00 | 11.11 | 10.00 | 11:41:52 |
ISYAT | 10.00 | 10.96 | 0.27 | 11:41:27 |
IZENR | 27.00 | 27.24 | 1.26 | 11:42:05 |
IZFAS | 16.00 | 16.82 | -0.47 | 11:42:01 |
IZINV | 53.00 | 53.10 | -3.98 | 11:42:28 |
IZMDC | 7.00 | 7.10 | 2.90 | 11:42:21 |
JANTS | 318.00 | 318.25 | -2.08 | 11:42:17 |
KAPLM | 174.00 | 174.00 | 2.96 | 11:41:57 |
KAREL | 14.00 | 14.12 | 0.93 | 11:42:26 |
KARSN | 10.00 | 10.04 | -0.50 | 11:42:12 |
KARTN | 142.00 | 142.20 | -0.14 | 11:42:20 |
KARYE | 38.00 | 38.26 | 0.10 | 11:42:21 |
KATMR | 2.00 | 2.10 | 0.96 | 11:42:10 |
KAYSE | 29.00 | 29.62 | 2.42 | 11:42:29 |
KBORU | 112.00 | 112.00 | 3.32 | 11:42:24 |
KCAER | 45.00 | 45.76 | 0.48 | 11:42:21 |
KCHOL | 200.00 | 200.50 | -1.43 | 11:42:29 |
KENT | 1.20 | 1.20 | 0.00 | 09:55:31 |
KERVN | 2.00 | 2.25 | -2.17 | 09:55:31 |
KERVT | 12.00 | 12.43 | -1.19 | 11:42:17 |
KFEIN | 138.00 | 138.40 | 1.10 | 11:42:12 |
KGYO | 32.00 | 32.90 | -0.90 | 11:18:11 |
KIMMR | 10.00 | 10.57 | 0.76 | 11:42:17 |
KLGYO | 5.00 | 5.40 | -0.18 | 11:42:26 |
KLKIM | 26.00 | 26.22 | -0.61 | 11:42:23 |
KLMSN | 28.00 | 28.58 | 1.42 | 11:38:17 |
KLNMA | 15.00 | 15.50 | 0.85 | 09:55:31 |
KLRHO | 42.00 | 42.70 | 0.05 | 11:38:27 |
KLSER | 59.00 | 59.65 | 0.42 | 11:42:26 |
KLSYN | 5.00 | 5.98 | -0.33 | 11:40:38 |
KMPUR | 57.00 | 57.10 | -0.70 | 11:41:51 |
KNFRT | 10.00 | 10.39 | -1.42 | 11:41:59 |
KONKA | 45.00 | 45.78 | 0.70 | 11:42:21 |
KONTR | 226.00 | 226.70 | -0.66 | 11:42:21 |
KONYA | 10.80 | 10.80 | 9.98 | 11:42:29 |
KOPOL | 45.00 | 45.98 | -0.26 | 11:41:33 |
KORDS | 86.00 | 86.45 | 0.46 | 11:42:08 |
KOZAA | 48.00 | 48.00 | 0.04 | 11:42:17 |
KOZAL | 22.00 | 22.60 | 0.98 | 11:42:26 |
KRDMA | 18.00 | 18.92 | 0.37 | 11:42:26 |
KRDMB | 17.00 | 17.94 | 0.67 | 11:42:17 |
KRDMD | 22.00 | 22.96 | 0.53 | 11:42:26 |
KRGYO | 23.00 | 23.16 | 0.35 | 11:36:33 |
KRONT | 21.00 | 21.20 | 0.95 | 11:38:47 |
KRPLS | 7.00 | 7.87 | -1.62 | 11:41:24 |
KRSTL | 8.00 | 8.89 | 0.68 | 11:40:37 |
KRTEK | 33.00 | 33.12 | 1.16 | 11:36:34 |
KRVGD | 27.00 | 27.52 | -0.94 | 11:41:23 |
KSTUR | 5.05 | 5.05 | -8.10 | 09:55:31 |
KTLEV | 120.00 | 120.40 | -2.35 | 11:42:26 |
KTSKR | 66.00 | 66.05 | -0.97 | 11:37:27 |
KUTPO | 96.00 | 96.45 | 3.71 | 11:42:29 |
KUVVA | 42.00 | 42.14 | -1.68 | 09:55:31 |
KUYAS | 43.00 | 43.86 | -1.22 | 11:41:51 |
KZBGY | 20.00 | 20.14 | -0.20 | 11:42:07 |
KZGYO | 22.00 | 22.36 | 0.90 | 11:42:29 |
LIDER | 73.00 | 73.70 | 3.08 | 11:40:34 |
LIDFA | 8.00 | 8.09 | -0.12 | 11:42:16 |
LINK | 382.00 | 382.00 | 1.60 | 11:41:07 |
LKMNH | 59.00 | 59.20 | 1.02 | 11:42:25 |
LMKDC | 30.00 | 30.16 | 2.03 | 11:43:25 |
LOGO | 78.00 | 78.80 | 0.38 | 11:40:38 |
LRSHO | 2.00 | 2.90 | 1.05 | 11:42:07 |
LUKSK | 98.00 | 98.60 | 0.25 | 11:42:26 |
MAALT | 1.18 | 1.18 | -0.84 | 11:42:26 |
MACKO | 74.00 | 74.05 | 3.49 | 11:42:29 |
MAGEN | 15.00 | 15.34 | -5.02 | 11:42:28 |
MAKIM | 23.00 | 23.80 | -1.41 | 11:41:01 |
MAKTK | 6.00 | 6.39 | -4.34 | 11:42:28 |
MANAS | 9.00 | 9.49 | 0.42 | 11:42:17 |
MARBL | 16.00 | 16.78 | 1.39 | 11:42:05 |
MARKA | 115.00 | 115.50 | 3.31 | 11:42:24 |
MARTI | 3.00 | 3.97 | -0.50 | 11:42:26 |
MAVI | 72.00 | 72.35 | 2.62 | 11:42:22 |
MEDTR | 31.00 | 31.20 | -0.89 | 11:36:55 |
MEGAP | 4.00 | 4.83 | 3.43 | 11:41:57 |
MEGMT | 44.00 | 44.20 | 0.45 | 11:42:30 |
MEKAG | 61.00 | 61.80 | 1.81 | 11:42:22 |
MEPET | 12.00 | 12.71 | -0.70 | 11:42:15 |
MERCN | 12.00 | 12.86 | -0.46 | 11:38:32 |
MERIT | 105.00 | 105.80 | 0.76 | 11:42:17 |
MERKO | 12.00 | 12.72 | 1.68 | 11:38:58 |
METRO | 2.00 | 2.42 | -1.22 | 11:37:54 |
METUR | 8.00 | 8.92 | 0.34 | 11:42:11 |
MGROS | 413.00 | 413.75 | 1.35 | 11:42:17 |
MHRGY | 5.00 | 5.00 | 0.00 | 11:42:22 |
MIATK | 68.00 | 68.35 | 9.98 | 11:42:07 |
MIPAZ | 88.00 | 88.50 | 0.11 | 11:42:21 |
MMCAS | 14.00 | 14.95 | 0.00 | 09:55:31 |
MNDRS | 10.00 | 10.81 | -1.28 | 11:37:24 |
MNDTR | 6.00 | 6.51 | 0.15 | 11:41:54 |
MOBTL | 6.00 | 6.14 | 5.14 | 11:42:28 |
MOGAN | 18.00 | 18.02 | 5.38 | 11:42:29 |
MPARK | 186.00 | 186.00 | 1.75 | 11:42:29 |
MRGYO | 4.00 | 4.40 | -0.68 | 11:42:13 |
MRSHL | 2.21 | 2.21 | 1.33 | 11:42:22 |
MSGYO | 13.00 | 13.24 | -0.38 | 11:41:52 |
MTRKS | 64.00 | 64.50 | -5.84 | 11:42:16 |
MTRYO | 8.00 | 8.42 | -0.36 | 11:40:46 |
MZHLD | 7.00 | 7.94 | -0.25 | 11:40:18 |
NATEN | 51.00 | 51.00 | -2.67 | 11:42:25 |
NETAS | 87.00 | 87.45 | 10.00 | 11:40:12 |
NIBAS | 20.00 | 20.18 | -0.20 | 11:40:32 |
NTGAZ | 15.00 | 15.74 | -0.94 | 11:42:29 |
NTHOL | 28.00 | 28.20 | -4.99 | 11:30:21 |
NUGYO | 6.00 | 6.87 | -0.15 | 11:31:03 |
NUHCM | 297.00 | 297.75 | 1.62 | 11:42:02 |
OBAMS | 44.00 | 44.14 | 1.24 | 11:42:28 |
OBASE | 48.00 | 48.40 | 2.85 | 11:40:09 |
ODAS | 9.00 | 9.00 | 1.01 | 11:43:48 |
ODINE | 58.00 | 58.40 | 9.98 | 11:44:21 |
OFSYM | 45.00 | 45.70 | 1.47 | 11:41:57 |
ONCSM | 194.00 | 194.80 | 6.27 | 11:42:10 |
ORCAY | 11.00 | 11.98 | 0.08 | 11:42:47 |
ORGE | 68.00 | 68.85 | -0.72 | 11:42:13 |
ORMA | 218.00 | 218.00 | -1.76 | 09:55:31 |
OSMEN | 199.00 | 199.30 | 0.30 | 11:38:09 |
OSTIM | 5.00 | 5.77 | -0.17 | 11:38:57 |
OTKAR | 454.00 | 454.25 | -1.89 | 11:42:12 |
OTTO | 328.00 | 328.75 | 0.00 | 09:55:31 |
OYAKC | 60.00 | 60.35 | -0.17 | 11:42:26 |
OYAYO | 42.00 | 42.66 | -10.00 | 09:55:31 |
OYLUM | 10.00 | 10.29 | -1.44 | 11:41:52 |
OYYAT | 41.00 | 41.44 | -0.72 | 11:41:33 |
OZGYO | 5.00 | 5.15 | -0.96 | 11:41:47 |
OZKGY | 8.00 | 8.11 | 1.25 | 11:41:41 |
OZRDN | 55.00 | 55.35 | -1.60 | 11:40:23 |
OZSUB | 29.00 | 29.98 | 1.28 | 11:42:07 |
PAGYO | 38.00 | 38.24 | 2.14 | 11:40:30 |
PAMEL | 131.00 | 131.40 | -0.15 | 11:41:39 |
PAPIL | 128.00 | 128.50 | 1.82 | 11:41:20 |
PARSN | 99.00 | 99.90 | 1.22 | 11:41:22 |
PASEU | 54.00 | 54.80 | 1.29 | 11:38:53 |
PATEK | 124.00 | 124.60 | 2.89 | 11:42:21 |
PCILT | 12.00 | 12.80 | 0.00 | 11:41:55 |
PEGYO | 22.00 | 22.04 | 0.09 | 11:41:46 |
PEKGY | 13.00 | 13.37 | 6.28 | 11:42:30 |
PENGD | 6.00 | 6.41 | -0.16 | 11:37:38 |
PENTA | 18.00 | 18.34 | -0.27 | 11:42:00 |
PETKM | 20.00 | 20.06 | 0.45 | 11:42:29 |
PETUN | 83.00 | 83.30 | -0.18 | 11:38:50 |
PGSUS | 807.00 | 807.50 | -1.10 | 11:42:25 |
PINSU | 24.00 | 24.04 | 1.09 | 11:40:51 |
PKART | 83.00 | 83.75 | 0.48 | 11:41:49 |
PKENT | 332.00 | 332.25 | -0.37 | 11:42:21 |
PLTUR | 16.00 | 16.54 | 1.47 | 11:41:46 |
PNLSN | 83.00 | 83.15 | 2.34 | 11:42:25 |
PNSUT | 82.00 | 82.70 | -0.84 | 11:41:31 |
POLHO | 15.00 | 15.04 | 1.14 | 11:41:59 |
POLTK | 20.83 | 20.83 | 1.23 | 11:37:46 |
PRDGS | 6.00 | 6.23 | -1.11 | 11:42:10 |
PRKAB | 34.00 | 34.60 | 0.23 | 11:41:53 |
PRKME | 21.00 | 21.80 | -0.27 | 11:40:33 |
PRZMA | 52.00 | 52.95 | -0.75 | 11:42:17 |
PSDTC | 119.00 | 119.00 | -3.64 | 11:38:48 |
PSGYO | 6.00 | 6.38 | -0.31 | 11:40:42 |
QNBFB | 260.00 | 260.00 | -9.80 | 09:55:31 |
QNBFL | 166.00 | 166.20 | -7.67 | 09:55:31 |
QUAGR | 4.00 | 4.02 | 0.25 | 11:42:00 |
RALYH | 123.00 | 123.40 | -1.59 | 11:33:04 |
RAYSG | 411.00 | 411.25 | 0.73 | 11:38:54 |
REEDR | 51.00 | 51.00 | 4.00 | 11:42:30 |
RK030G10 | 527.00 | 527.91 | 0.00 | 18:10:10 |
RK030G15 | 1.12 | 1.12 | 0.00 | 18:10:10 |
RK030G20 | 2.27 | 2.27 | 0.00 | 18:10:10 |
RK030G25 | 4.05 | 4.05 | 0.00 | 18:10:10 |
RK030G30 | 5.99 | 5.99 | 0.00 | 18:10:10 |
RK030T10 | 2.17 | 2.17 | 0.00 | 18:10:10 |
RK030T15 | 3.01 | 3.01 | 0.00 | 18:10:10 |
RK030T20 | 3.96 | 3.96 | 0.00 | 18:10:10 |
RK030T25 | 4.67 | 4.67 | 0.00 | 18:10:10 |
RK030T30 | 4.80 | 4.80 | 0.00 | 18:10:10 |
RK100G10 | 628.00 | 628.31 | 0.00 | 18:10:11 |
RK100G15 | 1.46 | 1.46 | 0.00 | 18:10:11 |
RK100G20 | 3.17 | 3.17 | 0.00 | 18:10:11 |
RK100G25 | 5.50 | 5.50 | 0.00 | 18:10:11 |
RK100G30 | 8.84 | 8.84 | 0.00 | 18:10:11 |
RK100T10 | 2.46 | 2.46 | 0.00 | 18:10:11 |
RK100T15 | 3.63 | 3.63 | 0.00 | 18:10:11 |
RK100T20 | 5.01 | 5.01 | 0.00 | 18:10:11 |
RK100T25 | 5.70 | 5.70 | 0.00 | 18:10:11 |
RK100T30 | 6.37 | 6.37 | 0.00 | 18:10:11 |
RNPOL | 36.00 | 36.44 | -0.71 | 11:40:42 |
RODRG | 90.00 | 90.40 | 0.78 | 11:38:49 |
ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
RTALB | 12.00 | 12.21 | -0.97 | 11:42:29 |
RUBNS | 26.00 | 26.08 | 0.69 | 11:40:50 |
RYGYO | 27.00 | 27.60 | -1.22 | 11:40:35 |
RYSAS | 35.00 | 35.12 | -1.07 | 11:40:30 |
SAFKR | 35.00 | 35.80 | 0.22 | 11:42:01 |
SAHOL | 82.00 | 82.70 | -0.24 | 11:42:17 |
SAMAT | 45.00 | 45.44 | -1.26 | 11:42:04 |
SANEL | 27.00 | 27.20 | -0.07 | 11:40:27 |
SANFM | 64.00 | 64.60 | 0.08 | 11:40:11 |
SANKO | 22.00 | 22.36 | -2.36 | 11:41:25 |
SARKY | 30.00 | 30.46 | -0.07 | 11:41:59 |
SASA | 43.00 | 43.60 | 1.40 | 11:42:28 |
SAYAS | 78.00 | 78.95 | 0.64 | 11:42:12 |
SDTTR | 324.00 | 324.75 | 7.62 | 11:42:29 |
SEGYO | 4.00 | 4.17 | 0.24 | 11:42:08 |
SEKFK | 16.00 | 16.76 | 0.18 | 11:38:45 |
SEKUR | 15.00 | 15.73 | 1.22 | 11:42:16 |
SELEC | 50.00 | 50.30 | -2.04 | 11:42:25 |
SELGD | 55.00 | 55.05 | 0.46 | 11:37:04 |
SELVA | 15.00 | 15.63 | 0.84 | 11:42:14 |
SEYKM | 6.00 | 6.04 | 0.67 | 11:41:51 |
SILVR | 18.00 | 18.48 | 5.18 | 11:42:18 |
SISE | 45.00 | 45.92 | 0.97 | 11:42:28 |
SKBNK | 4.00 | 4.15 | 0.00 | 11:42:25 |
SKTAS | 4.00 | 4.74 | -0.84 | 11:38:50 |
SKYLP | 140.00 | 140.10 | 2.04 | 11:42:16 |
SKYMD | 10.00 | 10.64 | 0.19 | 11:42:29 |
SL030KA2X | 17.76 | 17.76 | 0.00 | 18:10:10 |
SL030KI1X | 507.00 | 507.91 | 0.00 | 18:10:10 |
SL030KI2X | 49.00 | 49.86 | 0.00 | 18:10:10 |
SL100KA2X | 23.82 | 23.82 | 0.00 | 18:10:11 |
SL100KI1X | 470.00 | 470.36 | 0.00 | 18:10:11 |
SL100KI2X | 44.00 | 44.95 | 0.00 | 18:10:11 |
SMART | 43.00 | 43.98 | 1.10 | 11:41:52 |
SMRTG | 55.00 | 55.10 | -0.72 | 11:42:24 |
SNGYO | 3.00 | 3.96 | 0.25 | 11:37:34 |
SNICA | 35.00 | 35.08 | -1.57 | 11:42:26 |
SNKRN | 36.00 | 36.90 | 8.15 | 09:55:27 |
SNPAM | 88.00 | 88.40 | 0.45 | 09:55:27 |
SODSN | 214.00 | 214.40 | -9.99 | 09:55:27 |
SOKE | 16.00 | 16.11 | -1.41 | 11:42:20 |
SOKM | 58.00 | 58.55 | 1.12 | 11:41:22 |
SONME | 79.00 | 79.15 | -1.92 | 11:37:49 |
SRVGY | 275.00 | 275.00 | -0.36 | 11:38:04 |
SUMAS | 550.00 | 550.00 | -4.35 | 09:55:27 |
SUNTK | 16.00 | 16.63 | -0.83 | 11:42:09 |
SURGY | 41.00 | 41.50 | -0.34 | 11:42:23 |
SUWEN | 19.00 | 19.78 | 0.51 | 11:42:01 |
TABGD | 132.00 | 132.20 | -0.68 | 11:42:27 |
TARKM | 633.00 | 633.50 | -0.24 | 11:42:16 |
TATEN | 32.00 | 32.58 | -1.03 | 11:42:10 |
TATGD | 25.00 | 25.74 | 3.12 | 11:42:17 |
TAVHL | 178.00 | 178.70 | 0.39 | 11:42:26 |
TBORG | 87.00 | 87.50 | 1.16 | 09:55:27 |
TCELL | 68.00 | 68.30 | -0.15 | 11:42:21 |
TDGYO | 10.00 | 10.95 | -0.54 | 11:41:46 |
TEKTU | 3.00 | 3.27 | -0.61 | 11:41:17 |
TERA | 37.00 | 37.88 | -1.35 | 11:38:51 |
TETMT | 12.61 | 12.61 | -4.83 | 11:40:34 |
TEZOL | 20.00 | 20.24 | 3.58 | 11:42:29 |
TGSAS | 59.00 | 59.05 | 6.01 | 11:38:20 |
THYAO | 294.00 | 294.75 | -1.01 | 11:42:26 |
TKFEN | 40.00 | 40.70 | -1.26 | 11:42:25 |
TKNSA | 39.00 | 39.84 | 0.50 | 11:42:27 |
TLMAN | 121.00 | 121.50 | -0.90 | 11:42:29 |
TMPOL | 98.00 | 98.75 | -1.35 | 11:42:06 |
TMSN | 155.00 | 155.30 | -1.96 | 11:42:25 |
TNZTP | 61.00 | 61.70 | 3.35 | 11:40:15 |
TOASO | 273.00 | 273.00 | 0.09 | 11:42:10 |
TRCAS | 24.00 | 24.66 | -1.83 | 11:41:16 |
TRGYO | 39.00 | 39.94 | -1.04 | 11:40:46 |
TRILC | 16.00 | 16.58 | -0.84 | 11:42:09 |
TSGYO | 11.00 | 11.10 | -0.72 | 11:37:38 |
TSKB | 8.00 | 8.47 | 0.00 | 11:44:37 |
TSPOR | 1.00 | 1.41 | 0.00 | 11:42:28 |
TTKOM | 31.00 | 31.00 | 0.52 | 11:42:14 |
TTRAK | 974.00 | 974.50 | -0.61 | 11:42:26 |
TUCLK | 11.00 | 11.46 | -0.17 | 11:38:37 |
TUKAS | 7.00 | 7.96 | -0.25 | 11:42:04 |
TUPRS | 176.00 | 176.00 | -0.51 | 11:42:27 |
TUREX | 44.00 | 44.96 | -2.98 | 11:41:58 |
TURGG | 682.00 | 682.50 | -0.58 | 11:41:56 |
TURSG | 49.00 | 49.86 | 0.61 | 11:41:06 |
UFUK | 266.00 | 266.75 | 0.66 | 11:35:46 |
ULAS | 25.00 | 25.22 | -0.71 | 11:40:27 |
ULKER | 104.00 | 104.50 | 1.26 | 11:42:08 |
ULUFA | 11.00 | 11.52 | -2.04 | 11:41:56 |
ULUSE | 162.00 | 162.50 | -0.79 | 11:41:19 |
ULUUN | 26.00 | 26.68 | -0.74 | 11:40:23 |
UMPAS | 12.00 | 12.70 | 6.19 | 09:55:27 |
UNLU | 16.00 | 16.59 | -1.66 | 11:42:28 |
USAK | 10.00 | 10.18 | -0.49 | 11:38:56 |
USDTR | 3.06 | 3.06 | 0.33 | 11:42:28 |
UZERB | 460.00 | 460.00 | -6.12 | 09:55:27 |
VAKBN | 14.00 | 14.60 | -1.22 | 11:42:25 |
VAKFN | 2.00 | 2.72 | -0.37 | 11:42:20 |
VAKKO | 78.00 | 78.05 | 1.63 | 11:42:20 |
VANGD | 22.00 | 22.50 | 3.21 | 11:38:48 |
VBTYZ | 33.00 | 33.50 | 0.24 | 11:42:29 |
VERTU | 42.00 | 42.68 | 0.90 | 11:41:19 |
VERUS | 241.00 | 241.30 | -0.29 | 11:36:21 |
VESBE | 19.00 | 19.22 | 0.63 | 11:42:25 |
VESTL | 87.00 | 87.00 | 2.35 | 11:42:29 |
VKFYO | 22.00 | 22.98 | -1.79 | 11:42:19 |
VKGYO | 1.00 | 1.92 | 0.00 | 11:42:17 |
VKING | 40.00 | 40.22 | 1.00 | 11:40:37 |
VRGYO | 45.00 | 45.06 | -9.97 | 11:41:38 |
X030S | 10.05 | 10.05 | -0.13 | 11:41:50 |
X100S | 9.09 | 9.09 | 0.11 | 11:41:50 |
XBANA | 29.48 | 29.48 | 0.36 | 11:42:10 |
XBANK | 11.04 | 11.04 | 0.12 | 11:42:28 |
XBLSM | 6.15 | 6.15 | 3.46 | 11:40:30 |
XELKT | 547.00 | 547.12 | 0.41 | 11:40:50 |
XFINK | 3.53 | 3.53 | -0.63 | 11:40:30 |
XGIDA | 10.37 | 10.37 | 0.34 | 11:40:50 |
XGMYO | 2.71 | 2.71 | 0.75 | 11:40:30 |
XHARZ | 100.57 | 100.57 | 1.13 | 11:40:40 |
XHOLD | 8.59 | 8.59 | -0.52 | 11:40:30 |
XILTM | 1.70 | 1.70 | -0.19 | 11:40:30 |
XINSA | 9.31 | 9.31 | -0.25 | 11:40:30 |
XKAGT | 6.55 | 6.55 | 0.22 | 11:40:50 |
XKMYA | 13.35 | 13.35 | -0.17 | 11:40:50 |
XKOBI | 30.32 | 30.32 | -0.40 | 11:40:50 |
XKURY | 7.58 | 7.58 | -0.28 | 11:40:50 |
XMADN | 6.27 | 6.27 | 0.58 | 11:40:30 |
XMANA | 15.91 | 15.91 | 0.64 | 11:40:50 |
XMESY | 24.72 | 24.72 | -0.21 | 11:40:50 |
XOSAEV | 0.00 | 0.03 | 0.00 | 18:10:00 |
XOSAGV | 0.00 | 0.77 | 0.00 | 12:45:12 |
XOSAHV | 0.00 | 0.50 | 0.00 | 18:10:00 |
XOSAKV | 0.00 | 0.41 | 0.00 | 12:03:14 |
XOSPCV | 0.00 | 0.02 | 0.00 | 18:10:00 |
XOSPDV | 0.00 | 0.05 | 0.00 | 17:50:20 |
XSADA | 79.13 | 79.13 | 1.64 | 11:40:30 |
XSANK | 16.61 | 16.61 | 0.99 | 11:40:30 |
XSANT | 12.60 | 12.60 | 1.06 | 11:38:40 |
XSBAL | 9.30 | 9.30 | 0.18 | 11:40:30 |
XSBUR | 18.08 | 18.08 | 0.84 | 11:40:30 |
XSDNZ | 8.62 | 8.62 | -0.74 | 11:38:30 |
XSGRT | 40.63 | 40.63 | -0.01 | 11:38:40 |
XSIST | 11.80 | 11.80 | -0.27 | 11:40:30 |
XSIZM | 15.57 | 15.57 | 0.94 | 11:40:30 |
XSKAY | 34.51 | 34.51 | 0.78 | 11:40:30 |
XSKOC | 28.98 | 28.98 | -0.80 | 11:40:30 |
XSKON | 12.25 | 12.25 | 1.62 | 11:40:30 |
XSPOR | 3.91 | 3.91 | 0.19 | 11:40:30 |
XSTKR | 43.33 | 43.33 | -0.90 | 11:40:30 |
XTAST | 12.57 | 12.57 | 1.34 | 11:40:50 |
XTCRT | 19.85 | 19.85 | 1.33 | 11:40:30 |
XTEKS | 3.50 | 3.50 | -0.14 | 11:41:30 |
XTKJS | 21.97 | 21.97 | 2.98 | 11:40:50 |
XTM25 | 11.90 | 11.90 | 0.00 | 11:42:22 |
XTMTU | 9.36 | 9.36 | 0.10 | 11:40:50 |
XTRZM | 1.21 | 1.21 | -0.44 | 11:40:30 |
XTUMY | 32.64 | 32.64 | 0.45 | 11:40:50 |
XU030 | 9.84 | 9.84 | -0.14 | 11:42:05 |
XU050 | 8.04 | 8.04 | -0.07 | 11:40:50 |
XU100 | 9.09 | 9.09 | 0.12 | 11:42:05 |
XUHIZ | 8.27 | 8.27 | 0.23 | 11:40:50 |
XULAS | 31.78 | 31.78 | -0.86 | 11:40:30 |
XUMAL | 9.84 | 9.84 | -0.22 | 11:40:30 |
XUSIN | 13.81 | 13.81 | 0.24 | 11:42:29 |
XUSRD | 11.93 | 11.93 | -0.12 | 11:40:30 |
XUTEK | 13.76 | 13.76 | 2.36 | 11:40:30 |
XUTUM | 10.53 | 10.53 | 0.17 | 11:40:30 |
XYLDZ | 9.81 | 9.81 | 0.22 | 11:42:10 |
XYORT | 4.57 | 4.57 | 0.38 | 11:41:20 |
XYUZO | 16.73 | 16.73 | 0.73 | 11:41:20 |
YAPRK | 404.00 | 404.50 | -3.23 | 11:42:21 |
YATAS | 27.00 | 27.40 | -1.01 | 11:42:29 |
YAYLA | 18.00 | 18.60 | -0.53 | 09:55:27 |
YBTAS | 180.00 | 180.00 | 0.00 | 09:55:27 |
YEOTK | 202.00 | 202.00 | 0.50 | 11:41:19 |
YESIL | 3.00 | 3.90 | -0.51 | 11:37:46 |
YGGYO | 46.00 | 46.68 | 6.09 | 11:42:01 |
YGYO | 5.00 | 5.39 | -2.36 | 11:41:19 |
YKBNK | 27.00 | 27.60 | 0.36 | 11:42:30 |
YKSLN | 21.00 | 21.12 | -2.22 | 11:42:20 |
YONGA | 79.00 | 79.00 | -2.23 | 09:55:27 |
YUNSA | 72.00 | 72.75 | -0.14 | 11:42:25 |
YYAPI | 3.00 | 3.60 | -1.10 | 11:42:30 |
YYLGD | 12.00 | 12.92 | 0.16 | 11:42:25 |
Z30EA | 121.00 | 121.00 | -0.04 | 11:42:04 |
Z30KE | 91.00 | 91.96 | 0.07 | 11:23:44 |
Z30KP | 129.00 | 129.25 | 0.04 | 10:52:29 |
ZEDUR | 77.00 | 77.65 | -2.33 | 11:42:25 |
ZELOT | 98.00 | 98.66 | 0.57 | 11:17:40 |
ZGOLD | 262.00 | 262.30 | 1.04 | 11:40:54 |
ZOREN | 5.00 | 5.91 | 4.05 | 11:42:30 |
ZPBDL | 148.00 | 148.95 | -0.23 | 10:26:47 |
ZPLIB | 122.00 | 122.80 | 0.29 | 11:34:11 |
ZPT10 | 77.00 | 77.02 | 3.77 | 11:38:54 |
ZPX30 | 125.00 | 125.70 | 0.00 | 11:38:03 |
ZRE20 | 110.00 | 110.55 | 0.73 | 09:56:26 |
ZRGYO | 5.00 | 5.95 | -1.16 | 11:41:45 |
ZTM15 | 111.00 | 111.90 | -0.31 | 10:48:23 |