Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
A1CAP | 31.00 | 31.14 | 0.91 | 11:42:33 |
ACSEL | 163.00 | 163.00 | -0.85 | 11:41:20 |
ADEL | 709.00 | 709.00 | -1.05 | 11:42:15 |
ADESE | 2.00 | 2.38 | 0.42 | 11:42:22 |
ADGYO | 29.00 | 29.96 | -0.13 | 11:38:03 |
AEFES | 178.00 | 178.40 | 1.13 | 11:43:40 |
AFYON | 14.00 | 14.81 | -0.07 | 11:43:39 |
AGESA | 82.00 | 82.00 | -0.30 | 11:37:49 |
AGHOL | 311.00 | 311.75 | 1.80 | 11:42:24 |
AGROT | 33.00 | 33.28 | -0.66 | 11:43:33 |
AGYO | 9.00 | 9.01 | -0.11 | 11:41:36 |
AHGAZ | 13.00 | 13.25 | -0.38 | 11:42:34 |
AKBNK | 59.00 | 59.95 | -0.58 | 11:42:19 |
AKCNS | 143.00 | 143.00 | 0.35 | 11:43:12 |
AKENR | 23.00 | 23.84 | 6.33 | 11:42:54 |
AKFGY | 2.00 | 2.27 | 1.79 | 11:42:15 |
AKFYE | 25.00 | 25.64 | 0.16 | 11:42:10 |
AKGRT | 7.00 | 7.51 | 0.81 | 11:43:23 |
AKMGY | 323.00 | 323.00 | -0.31 | 11:42:15 |
AKSA | 101.00 | 101.10 | 0.40 | 11:41:32 |
AKSEN | 38.00 | 38.20 | 2.52 | 11:43:14 |
AKSGY | 16.00 | 16.22 | 0.93 | 11:38:03 |
AKSUE | 15.00 | 15.05 | -3.22 | 11:41:27 |
AKYHO | 7.00 | 7.08 | 2.76 | 11:43:07 |
ALARK | 116.00 | 116.10 | 1.66 | 11:43:14 |
ALBRK | 4.00 | 4.75 | -1.04 | 11:44:06 |
ALCAR | 1.41 | 1.41 | 1.59 | 11:40:58 |
ALCTL | 118.00 | 118.80 | 2.77 | 11:43:23 |
ALFAS | 92.00 | 92.95 | 0.49 | 11:42:32 |
ALGYO | 44.00 | 44.58 | 0.50 | 11:40:17 |
ALKA | 27.00 | 27.96 | 0.14 | 11:40:10 |
ALKIM | 34.00 | 34.40 | 1.24 | 11:40:32 |
ALMAD | 7.00 | 7.69 | 1.45 | 11:41:54 |
ALVES | 56.00 | 56.10 | 0.54 | 11:43:20 |
ANELE | 20.00 | 20.24 | 0.20 | 11:36:51 |
ANGEN | 13.00 | 13.95 | -0.57 | 11:40:56 |
ANHYT | 55.00 | 55.90 | 0.72 | 11:42:13 |
ANSGR | 88.00 | 88.40 | 0.00 | 11:42:53 |
ARASE | 72.00 | 72.10 | 0.56 | 11:42:22 |
ARCLK | 165.00 | 165.80 | 2.28 | 11:44:09 |
ARDYZ | 43.00 | 43.14 | -0.14 | 11:42:19 |
ARENA | 51.00 | 51.35 | 0.29 | 11:34:45 |
ARSAN | 16.00 | 16.27 | -0.18 | 11:41:59 |
ARTMS | 53.00 | 53.50 | -1.02 | 11:42:30 |
ARZUM | 45.00 | 45.28 | 0.22 | 11:42:29 |
ASELS | 58.00 | 58.30 | 0.00 | 11:44:09 |
ASGYO | 14.00 | 14.25 | 0.85 | 11:42:10 |
ASTOR | 94.00 | 94.55 | 0.05 | 11:42:32 |
ASUZU | 112.00 | 112.90 | 2.92 | 11:42:52 |
ATAGY | 15.00 | 15.00 | 3.45 | 11:42:31 |
ATAKP | 47.00 | 47.48 | 0.47 | 11:40:59 |
ATATP | 154.00 | 154.60 | -3.50 | 11:43:59 |
ATEKS | 161.00 | 161.10 | -0.56 | 11:37:11 |
ATLAS | 6.00 | 6.38 | 1.27 | 11:42:02 |
ATSYH | 52.00 | 52.00 | 0.00 | 09:55:24 |
AVGYO | 8.00 | 8.67 | 0.12 | 11:41:35 |
AVHOL | 46.00 | 46.90 | -2.45 | 11:42:26 |
AVOD | 3.00 | 3.63 | 2.25 | 11:42:08 |
AVPGY | 42.00 | 42.24 | 0.52 | 11:43:51 |
AVTUR | 13.00 | 13.20 | 6.80 | 11:42:29 |
AYCES | 742.00 | 742.50 | -1.07 | 11:41:43 |
AYDEM | 29.00 | 29.18 | 1.74 | 11:43:08 |
AYEN | 32.00 | 32.54 | 7.18 | 11:42:17 |
AYES | 44.00 | 44.00 | 0.00 | 09:55:24 |
AYGAZ | 180.00 | 180.60 | -0.66 | 11:41:52 |
AZTEK | 107.00 | 107.30 | 1.32 | 11:42:13 |
BAGFS | 25.00 | 25.76 | 1.34 | 11:42:02 |
BAKAB | 55.00 | 55.50 | 0.36 | 11:42:19 |
BALAT | 22.00 | 22.50 | 0.00 | 09:55:24 |
BANVT | 172.00 | 172.40 | -0.23 | 11:42:13 |
BARMA | 20.00 | 20.72 | -0.19 | 11:41:14 |
BASCM | 16.00 | 16.12 | 1.83 | 09:55:24 |
BASGZ | 20.00 | 20.24 | 0.20 | 11:43:58 |
BAYRK | 57.00 | 57.60 | 1.23 | 11:42:30 |
BEGYO | 5.00 | 5.01 | 1.21 | 11:43:33 |
BERA | 19.00 | 19.95 | 1.27 | 11:41:19 |
BEYAZ | 27.00 | 27.96 | 2.64 | 11:42:30 |
BFREN | 1.01 | 1.01 | -0.30 | 11:41:37 |
BIENY | 42.00 | 42.04 | 0.14 | 11:42:56 |
BIGCH | 35.00 | 35.68 | -0.72 | 11:41:58 |
BIMAS | 373.00 | 373.50 | 1.49 | 11:43:55 |
BINHO | 467.00 | 467.75 | 0.21 | 11:43:59 |
BIOEN | 19.00 | 19.23 | 0.16 | 11:42:10 |
BIZIM | 39.00 | 39.00 | 1.14 | 11:41:17 |
BJKAS | 66.00 | 66.25 | -8.49 | 11:43:14 |
BLCYT | 18.00 | 18.69 | -0.27 | 11:40:32 |
BMSCH | 24.00 | 24.48 | -0.16 | 11:43:04 |
BMSTL | 34.00 | 34.00 | -0.18 | 11:43:52 |
BNTAS | 12.00 | 12.79 | -1.24 | 11:42:02 |
BOBET | 35.00 | 35.84 | -0.06 | 11:43:40 |
BORLS | 34.00 | 34.08 | -0.76 | 11:41:46 |
BORSK | 36.00 | 36.74 | 0.66 | 11:42:28 |
BOSSA | 11.00 | 11.86 | 1.45 | 11:40:28 |
BRISA | 122.00 | 122.70 | 1.91 | 11:41:29 |
BRKO | 5.00 | 5.15 | -0.96 | 09:55:24 |
BRKSN | 46.00 | 46.42 | -2.64 | 11:42:33 |
BRKVY | 171.00 | 171.60 | 2.75 | 11:40:12 |
BRLSM | 27.00 | 27.78 | 1.17 | 11:42:00 |
BRMEN | 6.00 | 6.04 | 1.51 | 09:55:24 |
BRSAN | 595.00 | 595.00 | 0.17 | 11:42:08 |
BRYAT | 3.20 | 3.20 | 0.79 | 11:43:36 |
BSOKE | 25.00 | 25.32 | -1.78 | 11:42:14 |
BTCIM | 135.00 | 135.50 | 0.74 | 11:41:51 |
BUCIM | 8.00 | 8.24 | 0.73 | 11:42:23 |
BURCE | 282.00 | 282.00 | 9.09 | 11:42:29 |
BURVA | 191.00 | 191.50 | 6.92 | 11:43:53 |
BVSAN | 111.00 | 111.60 | -0.27 | 11:42:20 |
BYDNR | 30.00 | 30.44 | 0.00 | 11:42:24 |
CANTE | 18.00 | 18.90 | 0.96 | 11:42:18 |
CASA | 95.00 | 95.00 | 0.00 | 09:55:24 |
CATES | 57.00 | 57.70 | 2.03 | 11:41:49 |
CCOLA | 676.00 | 676.50 | 0.82 | 11:41:59 |
CELHA | 33.00 | 33.50 | -0.89 | 11:43:13 |
CEMAS | 3.00 | 3.37 | 1.81 | 11:41:30 |
CEMTS | 11.00 | 11.20 | 3.51 | 11:42:26 |
CEOEM | 18.00 | 18.07 | 0.78 | 11:40:09 |
CIMSA | 31.00 | 31.98 | 0.00 | 11:42:09 |
CLEBI | 1.71 | 1.71 | 1.67 | 11:41:47 |
CMBTN | 4.03 | 4.03 | 1.13 | 11:42:19 |
CMENT | 515.00 | 515.00 | 4.04 | 09:55:24 |
CONSE | 8.00 | 8.36 | 0.72 | 11:42:30 |
COSMO | 142.00 | 142.20 | -1.39 | 11:42:10 |
CRDFA | 12.00 | 12.65 | 5.42 | 11:43:14 |
CRFSA | 146.00 | 146.30 | 0.97 | 11:41:51 |
CUSAN | 26.00 | 26.20 | 0.61 | 11:40:31 |
CVKMD | 441.00 | 441.50 | 3.76 | 11:42:33 |
CWENE | 299.00 | 299.75 | 0.08 | 11:42:22 |
DAGHL | 21.00 | 21.34 | 4.40 | 11:37:55 |
DAGI | 8.00 | 8.27 | 0.24 | 11:42:14 |
DAPGM | 34.00 | 34.78 | 0.23 | 11:42:03 |
DARDL | 7.00 | 7.02 | 1.59 | 11:42:25 |
DENGE | 2.00 | 2.70 | 1.50 | 11:40:32 |
DERHL | 9.00 | 9.98 | 0.40 | 11:42:32 |
DERIM | 48.00 | 48.80 | 2.74 | 11:40:18 |
DESA | 29.00 | 29.72 | 0.13 | 11:43:50 |
DESPC | 53.00 | 53.10 | -1.67 | 11:40:42 |
DEVA | 72.00 | 72.35 | -0.62 | 11:40:57 |
DGATE | 48.00 | 48.46 | -4.04 | 11:42:17 |
DGGYO | 34.00 | 34.70 | -0.17 | 11:40:32 |
DGNMO | 12.00 | 12.78 | 1.67 | 11:42:32 |
DIRIT | 14.00 | 14.29 | 3.25 | 09:55:24 |
DITAS | 21.00 | 21.38 | -1.29 | 11:40:17 |
DMRGD | 16.00 | 16.10 | -1.53 | 11:42:26 |
DMSAS | 7.00 | 7.09 | -1.12 | 11:42:13 |
DNISI | 21.00 | 21.58 | -2.26 | 11:41:59 |
DOAS | 314.00 | 314.25 | 2.20 | 11:44:00 |
DOBUR | 172.00 | 172.20 | 6.30 | 11:43:05 |
DOCO | 4.93 | 4.93 | 1.75 | 11:38:01 |
DOFER | 37.00 | 37.48 | -1.26 | 11:42:59 |
DOGUB | 22.00 | 22.64 | -0.96 | 11:40:30 |
DOHOL | 13.00 | 13.94 | 1.53 | 11:41:34 |
DOKTA | 35.00 | 35.44 | 0.34 | 11:41:51 |
DURDO | 16.00 | 16.55 | 1.41 | 11:37:52 |
DYOBY | 51.00 | 51.50 | 0.88 | 11:41:45 |
DZGYO | 4.00 | 4.97 | 0.00 | 11:41:00 |
EBEBK | 48.00 | 48.78 | -0.25 | 11:42:14 |
ECILC | 50.00 | 50.75 | 0.00 | 11:41:55 |
ECZYT | 232.00 | 232.90 | -0.47 | 11:38:02 |
EDATA | 22.00 | 22.32 | -0.53 | 11:41:52 |
EDIP | 26.00 | 26.12 | 9.93 | 11:42:29 |
EGEEN | 16.39 | 16.39 | 1.67 | 11:42:26 |
EGEPO | 21.00 | 21.02 | -3.04 | 11:42:11 |
EGGUB | 45.00 | 45.30 | 0.89 | 11:40:26 |
EGPRO | 207.00 | 207.40 | 0.73 | 11:42:24 |
EGSER | 3.00 | 3.84 | 1.32 | 11:41:59 |
EKGYO | 9.00 | 9.29 | 0.43 | 11:42:17 |
EKIZ | 78.00 | 78.15 | 3.03 | 09:55:24 |
EKOS | 48.00 | 48.90 | -0.57 | 11:41:23 |
EKSUN | 69.00 | 69.00 | 6.65 | 11:42:26 |
ELITE | 49.00 | 49.88 | 4.31 | 11:42:16 |
EMKEL | 15.00 | 15.19 | 1.40 | 11:42:30 |
EMNIS | 319.00 | 319.75 | -2.81 | 09:55:24 |
ENERY | 171.00 | 171.20 | 0.41 | 11:40:31 |
ENJSA | 64.00 | 64.15 | 1.10 | 11:42:20 |
ENKAI | 36.00 | 36.98 | 2.27 | 11:42:24 |
ENSRI | 27.00 | 27.50 | 9.39 | 11:42:30 |
ENTRA | 13.00 | 13.01 | -0.15 | 11:44:07 |
EPLAS | 6.00 | 6.95 | -0.14 | 11:42:20 |
ERBOS | 258.00 | 258.25 | 0.10 | 11:42:25 |
ERCB | 141.00 | 141.00 | -0.70 | 11:40:08 |
EREGL | 41.00 | 41.70 | 0.00 | 11:43:05 |
ERSU | 44.00 | 44.24 | 0.32 | 11:41:33 |
ESCAR | 278.00 | 278.75 | -0.45 | 11:40:24 |
ESCOM | 75.00 | 75.75 | 0.87 | 11:41:33 |
ESEN | 22.00 | 22.86 | 6.82 | 11:42:16 |
ETILR | 21.00 | 21.22 | -1.58 | 11:41:15 |
ETYAT | 15.00 | 15.83 | 2.13 | 11:42:16 |
EUHOL | 3.00 | 3.19 | -0.62 | 11:42:31 |
EUKYO | 24.00 | 24.52 | 2.51 | 11:40:15 |
EUPWR | 153.00 | 153.40 | 0.26 | 11:43:13 |
EUREN | 15.00 | 15.47 | 0.52 | 11:42:17 |
EUYO | 16.00 | 16.76 | 1.58 | 11:41:49 |
EYGYO | 10.00 | 10.24 | 1.39 | 11:41:50 |
FADE | 18.00 | 18.77 | 3.08 | 11:42:22 |
FENER | 87.00 | 87.80 | -1.35 | 11:42:32 |
FLAP | 9.00 | 9.85 | 0.51 | 11:42:13 |
FMIZP | 332.00 | 332.75 | -1.11 | 11:42:10 |
FONET | 25.00 | 25.40 | -2.23 | 09:55:24 |
FORMT | 2.00 | 2.70 | 1.89 | 11:40:18 |
FORTE | 72.00 | 72.00 | 1.77 | 11:42:54 |
FRIGO | 8.00 | 8.03 | 1.26 | 11:41:35 |
FROTO | 1.11 | 1.11 | 0.18 | 11:44:05 |
FZLGY | 12.00 | 12.00 | 0.50 | 11:41:04 |
GARAN | 79.00 | 79.70 | 0.00 | 11:40:23 |
GARFA | 199.00 | 199.40 | -3.20 | 11:42:25 |
GEDIK | 14.00 | 14.90 | 0.00 | 11:41:43 |
GEDZA | 28.00 | 28.76 | 0.07 | 11:40:23 |
GENIL | 57.00 | 57.85 | 0.87 | 11:42:13 |
GENTS | 9.00 | 9.01 | 0.56 | 11:40:58 |
GEREL | 41.00 | 41.16 | 1.18 | 11:42:32 |
GESAN | 74.00 | 74.90 | -0.27 | 11:42:19 |
GIPTA | 46.00 | 46.68 | -1.60 | 11:41:33 |
GLBMD | 38.00 | 38.84 | -0.41 | 11:36:51 |
GLCVY | 48.00 | 48.70 | 0.45 | 11:37:54 |
GLDTR | 217.00 | 217.40 | -0.78 | 11:42:25 |
GLRYH | 12.00 | 12.25 | -0.57 | 11:42:25 |
GLYHO | 14.00 | 14.21 | -0.21 | 11:41:51 |
GMSTR | 180.00 | 180.85 | 0.89 | 11:42:32 |
GMTAS | 8.00 | 8.00 | -0.62 | 11:41:10 |
GOKNR | 24.00 | 24.80 | 9.93 | 11:44:04 |
GOLTS | 563.00 | 563.00 | 0.72 | 11:42:05 |
GOODY | 21.00 | 21.62 | 0.65 | 11:41:05 |
GOZDE | 22.00 | 22.96 | 0.26 | 11:42:05 |
GRNYO | 10.00 | 10.18 | -1.17 | 11:42:23 |
GRSEL | 94.00 | 94.85 | 2.04 | 11:42:32 |
GRTRK | 75.00 | 75.55 | 6.63 | 11:41:35 |
GSDDE | 10.00 | 10.18 | 2.62 | 11:41:45 |
GSDHO | 4.00 | 4.51 | 2.27 | 11:43:03 |
GSRAY | 9.00 | 9.33 | -0.74 | 11:43:04 |
GUBRF | 163.00 | 163.20 | 4.35 | 11:42:25 |
GWIND | 28.00 | 28.10 | 6.04 | 11:43:10 |
GZNMI | 40.00 | 40.60 | -0.88 | 11:41:33 |
HALKB | 16.00 | 16.01 | -1.42 | 11:43:08 |
HATEK | 14.00 | 14.02 | 0.00 | 11:41:16 |
HATSN | 69.00 | 69.00 | -3.09 | 11:43:41 |
HDFGS | 2.00 | 2.07 | 0.49 | 11:43:32 |
HEDEF | 24.00 | 24.38 | 0.99 | 11:37:52 |
HEKTS | 15.00 | 15.43 | 0.65 | 11:42:52 |
HKTM | 23.00 | 23.90 | 2.75 | 11:42:32 |
HLGYO | 2.00 | 2.96 | 1.02 | 11:40:24 |
HTTBT | 72.00 | 72.15 | -0.48 | 11:38:03 |
HUBVC | 12.00 | 12.72 | 2.33 | 11:42:05 |
HUNER | 6.00 | 6.94 | 1.61 | 11:41:02 |
HURGZ | 4.00 | 4.70 | 0.00 | 11:42:45 |
ICBCT | 16.00 | 16.46 | -0.60 | 11:42:10 |
ICUGS | 16.00 | 16.65 | 3.22 | 11:41:34 |
IDGYO | 6.00 | 6.96 | -2.66 | 11:37:53 |
IEYHO | 5.00 | 5.24 | 1.75 | 11:41:36 |
IHAAS | 13.00 | 13.59 | 0.37 | 11:41:29 |
IHEVA | 2.00 | 2.44 | -0.81 | 11:40:36 |
IHGZT | 1.00 | 1.23 | -0.81 | 11:41:25 |
IHLAS | 1.00 | 1.10 | 0.92 | 11:42:21 |
IHLGM | 1.00 | 1.54 | 3.36 | 11:41:42 |
IHYAY | 3.00 | 3.08 | 0.65 | 11:42:21 |
IMASM | 17.00 | 17.24 | 0.17 | 11:41:09 |
INDES | 9.00 | 9.64 | 2.12 | 11:42:27 |
INFO | 11.00 | 11.53 | -1.37 | 11:40:47 |
INGRM | 597.00 | 597.00 | 1.10 | 11:40:20 |
INTEM | 296.00 | 296.00 | 0.51 | 11:40:29 |
INVEO | 48.00 | 48.40 | 2.33 | 11:42:29 |
INVES | 314.00 | 314.25 | -0.48 | 11:36:19 |
IPEKE | 39.00 | 39.84 | 1.12 | 11:42:32 |
ISATR | 2.30 | 2.30 | 0.00 | 09:55:07 |
ISBIR | 122.00 | 122.00 | 0.00 | 09:55:24 |
ISBTR | 634.00 | 634.00 | 0.63 | 09:55:24 |
ISCTR | 12.00 | 12.95 | -0.23 | 11:42:34 |
ISDMR | 34.00 | 34.80 | -0.34 | 11:40:16 |
ISFIN | 12.00 | 12.11 | 0.58 | 11:42:12 |
ISGSY | 34.00 | 34.00 | 1.19 | 11:42:06 |
ISGYO | 15.00 | 15.68 | -0.13 | 11:42:25 |
ISIST | 22.03 | 22.03 | -0.06 | 11:42:00 |
ISKPL | 8.00 | 8.51 | -0.93 | 11:40:58 |
ISKUR | 7.00 | 7.00 | 0.00 | 18:10:01 |
ISMEN | 34.00 | 34.24 | 0.18 | 11:42:50 |
ISSEN | 11.00 | 11.07 | 0.64 | 11:42:13 |
ISYAT | 11.00 | 11.10 | 0.09 | 11:40:28 |
IZENR | 27.00 | 27.24 | 0.00 | 11:42:09 |
IZFAS | 20.00 | 20.42 | -0.39 | 11:38:29 |
IZINV | 62.00 | 62.35 | 1.05 | 11:42:04 |
IZMDC | 7.00 | 7.48 | 0.13 | 11:41:45 |
JANTS | 327.00 | 327.00 | -1.06 | 11:42:31 |
KAPLM | 167.00 | 167.50 | 1.76 | 11:42:59 |
KAREL | 15.00 | 15.40 | -0.58 | 11:40:32 |
KARSN | 13.00 | 13.48 | 1.13 | 11:44:01 |
KARTN | 130.00 | 130.00 | -0.46 | 11:40:31 |
KARYE | 39.00 | 39.56 | 2.22 | 11:42:25 |
KATMR | 2.00 | 2.27 | 0.89 | 11:43:36 |
KAYSE | 30.00 | 30.26 | 1.54 | 11:42:21 |
KBORU | 107.00 | 107.70 | 0.28 | 11:42:28 |
KCAER | 57.00 | 57.00 | 0.18 | 11:43:41 |
KCHOL | 214.00 | 214.40 | 1.13 | 11:42:30 |
KENT | 1.53 | 1.53 | 8.66 | 09:55:24 |
KERVN | 2.00 | 2.22 | 9.90 | 09:55:24 |
KERVT | 13.00 | 13.90 | 0.72 | 11:41:42 |
KFEIN | 145.00 | 145.80 | 3.40 | 11:42:29 |
KGYO | 38.00 | 38.08 | 1.44 | 11:40:16 |
KIMMR | 10.00 | 10.32 | -1.81 | 11:41:15 |
KLGYO | 6.00 | 6.77 | 9.72 | 11:43:55 |
KLKIM | 26.00 | 26.06 | 0.70 | 11:42:05 |
KLMSN | 32.00 | 32.28 | 0.94 | 11:38:07 |
KLNMA | 16.00 | 16.21 | 0.00 | 09:55:24 |
KLRHO | 46.00 | 46.16 | 5.05 | 11:42:16 |
KLSER | 59.00 | 59.20 | 0.08 | 11:42:33 |
KLSYN | 6.00 | 6.52 | 0.77 | 11:37:58 |
KMPUR | 67.00 | 67.60 | 1.05 | 11:42:15 |
KNFRT | 11.00 | 11.94 | 2.05 | 11:40:28 |
KONKA | 55.00 | 55.50 | 3.64 | 11:41:59 |
KONTR | 235.00 | 235.20 | 0.77 | 11:42:25 |
KONYA | 11.39 | 11.39 | 0.86 | 11:42:26 |
KOPOL | 47.00 | 47.00 | 1.08 | 11:41:41 |
KORDS | 94.00 | 94.80 | -0.16 | 11:41:29 |
KOZAA | 50.00 | 50.80 | 0.69 | 11:43:25 |
KOZAL | 23.00 | 23.08 | 0.79 | 11:42:21 |
KRDMA | 20.00 | 20.02 | -0.20 | 11:42:24 |
KRDMB | 19.00 | 19.12 | 0.47 | 11:38:03 |
KRDMD | 25.00 | 25.36 | 0.40 | 11:43:00 |
KRGYO | 24.00 | 24.36 | 0.91 | 11:42:16 |
KRONT | 25.00 | 25.38 | 2.34 | 11:41:09 |
KRPLS | 9.00 | 9.26 | 3.35 | 11:42:25 |
KRSTL | 8.00 | 8.75 | 0.81 | 11:42:32 |
KRTEK | 39.00 | 39.98 | 3.04 | 11:42:30 |
KRVGD | 31.00 | 31.50 | 1.42 | 11:41:35 |
KSTUR | 9.15 | 9.15 | 1.61 | 09:55:24 |
KTLEV | 161.00 | 161.50 | 7.02 | 11:43:03 |
KTSKR | 74.00 | 74.55 | 1.50 | 11:41:06 |
KUTPO | 110.00 | 110.00 | 0.82 | 11:42:22 |
KUVVA | 45.00 | 45.00 | 2.27 | 09:55:24 |
KUYAS | 49.00 | 49.40 | -0.84 | 11:42:26 |
KZBGY | 23.00 | 23.36 | 3.91 | 11:42:14 |
KZGYO | 25.00 | 25.58 | -1.39 | 11:41:29 |
LIDER | 66.00 | 66.35 | -0.38 | 11:37:57 |
LIDFA | 9.00 | 9.46 | 1.18 | 11:43:27 |
LINK | 460.00 | 460.00 | 0.00 | 11:40:13 |
LKMNH | 82.00 | 82.10 | -1.08 | 11:40:27 |
LMKDC | 26.00 | 26.66 | 0.45 | 11:42:58 |
LOGO | 92.00 | 92.65 | -2.98 | 11:42:29 |
LRSHO | 3.00 | 3.06 | 0.66 | 11:40:21 |
LUKSK | 115.00 | 115.70 | 0.43 | 11:42:23 |
MAALT | 1.25 | 1.25 | -0.48 | 11:42:00 |
MACKO | 90.00 | 90.85 | 0.83 | 11:42:29 |
MAGEN | 23.00 | 23.10 | 10.00 | 11:42:26 |
MAKIM | 27.00 | 27.50 | 0.81 | 11:40:25 |
MAKTK | 6.00 | 6.85 | -0.72 | 11:42:32 |
MANAS | 11.00 | 11.80 | 6.98 | 11:42:29 |
MARBL | 18.00 | 18.50 | 0.54 | 11:41:21 |
MARKA | 98.00 | 98.00 | -2.78 | 11:37:10 |
MARTI | 4.00 | 4.22 | 2.43 | 11:42:22 |
MAVI | 86.00 | 86.10 | -0.63 | 11:42:05 |
MEDTR | 33.00 | 33.02 | 0.06 | 11:40:20 |
MEGAP | 5.00 | 5.04 | 0.80 | 11:42:30 |
MEGMT | 47.00 | 47.30 | 1.42 | 11:42:32 |
MEKAG | 61.00 | 61.00 | -0.73 | 11:43:14 |
MEPET | 12.00 | 12.52 | 0.89 | 11:40:30 |
MERCN | 13.00 | 13.13 | 1.31 | 11:42:31 |
MERIT | 125.00 | 125.50 | -2.03 | 11:38:00 |
MERKO | 14.00 | 14.65 | 0.76 | 11:42:25 |
METRO | 2.00 | 2.90 | 1.05 | 11:40:15 |
METUR | 14.00 | 14.43 | 0.21 | 11:40:28 |
MGROS | 435.00 | 435.50 | 1.75 | 11:43:36 |
MHRGY | 5.00 | 5.00 | -0.40 | 11:41:30 |
MIATK | 61.00 | 61.80 | 0.82 | 11:42:26 |
MIPAZ | 94.00 | 94.60 | -1.46 | 11:42:39 |
MMCAS | 13.00 | 13.50 | 1.73 | 09:55:24 |
MNDRS | 13.00 | 13.09 | 0.54 | 11:40:25 |
MNDTR | 7.00 | 7.02 | 0.72 | 11:36:15 |
MOBTL | 7.00 | 7.64 | 3.95 | 11:43:52 |
MOGAN | 16.00 | 16.16 | 0.56 | 11:42:54 |
MPARK | 221.00 | 221.50 | 0.68 | 11:42:29 |
MRGYO | 6.00 | 6.21 | 9.14 | 11:42:26 |
MRSHL | 2.11 | 2.11 | -0.61 | 11:35:39 |
MSGYO | 14.00 | 14.23 | 1.72 | 11:41:59 |
MTRKS | 63.00 | 63.60 | -1.01 | 11:36:30 |
MTRYO | 9.00 | 9.00 | 0.22 | 11:40:10 |
MZHLD | 8.00 | 8.71 | 0.93 | 11:34:55 |
NATEN | 60.00 | 60.70 | 9.96 | 11:40:31 |
NETAS | 103.00 | 103.50 | 2.48 | 11:42:10 |
NIBAS | 21.00 | 21.76 | 1.78 | 11:42:06 |
NTGAZ | 19.00 | 19.70 | 0.77 | 11:42:22 |
NTHOL | 29.00 | 29.28 | -0.54 | 11:43:41 |
NUGYO | 7.00 | 7.85 | 4.67 | 11:42:32 |
NUHCM | 285.00 | 285.75 | 0.09 | 11:39:33 |
OBAMS | 42.00 | 42.74 | 0.56 | 11:42:32 |
OBASE | 54.00 | 54.10 | -0.92 | 11:40:31 |
ODAS | 9.00 | 9.46 | 2.83 | 11:42:15 |
ODINE | 91.00 | 91.35 | -0.71 | 11:43:53 |
OFSYM | 46.00 | 46.32 | 0.04 | 11:42:08 |
ONCSM | 177.00 | 177.60 | -1.06 | 11:42:32 |
ORCAY | 12.00 | 12.09 | 0.50 | 11:42:18 |
ORGE | 71.00 | 71.65 | -0.76 | 11:42:29 |
ORMA | 255.00 | 255.00 | 3.66 | 09:55:24 |
OSMEN | 207.00 | 207.10 | 0.05 | 11:40:53 |
OSTIM | 6.00 | 6.21 | 0.49 | 11:41:03 |
OTKAR | 491.00 | 491.25 | 0.77 | 11:42:14 |
OTTO | 330.00 | 330.50 | 0.00 | 09:55:24 |
OYAKC | 58.00 | 58.55 | 0.77 | 11:41:27 |
OYAYO | 44.00 | 44.30 | 0.00 | 09:55:24 |
OYLUM | 11.00 | 11.30 | 2.73 | 11:41:25 |
OYYAT | 44.00 | 44.84 | -0.27 | 11:40:59 |
OZGYO | 6.00 | 6.19 | 0.00 | 11:43:13 |
OZKGY | 8.00 | 8.85 | 2.31 | 11:42:14 |
OZRDN | 60.00 | 60.60 | -1.46 | 11:34:26 |
OZSUB | 34.00 | 34.86 | -0.40 | 11:41:52 |
PAGYO | 38.00 | 38.68 | -1.28 | 11:40:37 |
PAMEL | 135.00 | 135.80 | 1.27 | 11:40:58 |
PAPIL | 157.00 | 157.60 | 2.87 | 11:42:22 |
PARSN | 109.00 | 109.70 | -0.63 | 11:42:13 |
PASEU | 67.00 | 67.00 | 0.45 | 11:43:15 |
PATEK | 108.00 | 108.40 | -1.45 | 11:44:03 |
PCILT | 13.00 | 13.07 | -0.61 | 11:40:32 |
PEGYO | 22.00 | 22.78 | 1.79 | 11:42:17 |
PEKGY | 7.00 | 7.65 | 0.66 | 11:42:27 |
PENGD | 8.00 | 8.68 | -0.46 | 11:42:15 |
PENTA | 18.00 | 18.56 | 1.42 | 11:42:29 |
PETKM | 20.00 | 20.38 | 0.59 | 11:42:22 |
PETUN | 89.00 | 89.85 | 2.98 | 11:42:22 |
PGSUS | 971.00 | 971.00 | 0.31 | 11:42:42 |
PINSU | 23.00 | 23.00 | -0.43 | 11:40:25 |
PKART | 100.00 | 100.10 | 4.38 | 11:41:56 |
PKENT | 357.00 | 357.50 | 0.70 | 11:40:53 |
PLTUR | 16.00 | 16.36 | 2.00 | 11:42:05 |
PNLSN | 87.00 | 87.60 | -1.07 | 11:40:23 |
PNSUT | 89.00 | 89.95 | 1.07 | 11:41:43 |
POLHO | 13.00 | 13.83 | 2.22 | 11:43:12 |
POLTK | 20.54 | 20.54 | -2.19 | 11:36:28 |
PRDGS | 6.00 | 6.80 | 1.95 | 11:41:35 |
PRKAB | 36.00 | 36.28 | 0.50 | 11:41:20 |
PRKME | 26.00 | 26.76 | -3.39 | 11:41:43 |
PRZMA | 48.00 | 48.78 | 4.23 | 11:37:54 |
PSDTC | 116.00 | 116.30 | -0.17 | 11:40:59 |
PSGYO | 7.00 | 7.01 | 4.63 | 11:42:48 |
QNBFB | 320.00 | 320.00 | 1.59 | 09:55:24 |
QNBFL | 155.00 | 155.00 | 6.90 | 09:55:24 |
QUAGR | 4.00 | 4.08 | 0.49 | 11:42:27 |
RALYH | 184.00 | 184.90 | 2.15 | 11:42:49 |
RAYSG | 486.00 | 486.50 | 3.29 | 11:41:31 |
REEDR | 45.00 | 45.76 | 1.96 | 11:43:39 |
RK030G10 | 541.00 | 541.69 | 0.00 | 18:10:10 |
RK030G15 | 1.17 | 1.17 | 0.00 | 18:10:10 |
RK030G20 | 2.39 | 2.39 | 0.00 | 18:10:10 |
RK030G25 | 4.31 | 4.31 | 0.00 | 18:10:10 |
RK030G30 | 6.46 | 6.46 | 0.00 | 18:10:10 |
RK030T10 | 2.28 | 2.28 | 0.00 | 18:10:10 |
RK030T15 | 3.18 | 3.18 | 0.00 | 18:10:10 |
RK030T20 | 4.21 | 4.21 | 0.00 | 18:10:10 |
RK030T25 | 5.00 | 5.00 | 0.00 | 18:10:10 |
RK030T30 | 5.17 | 5.17 | 0.00 | 18:10:10 |
RK100G10 | 646.00 | 646.69 | 0.00 | 18:10:11 |
RK100G15 | 1.52 | 1.52 | 0.00 | 18:10:11 |
RK100G20 | 3.36 | 3.36 | 0.00 | 18:10:11 |
RK100G25 | 5.90 | 5.90 | 0.00 | 18:10:11 |
RK100G30 | 9.62 | 9.62 | 0.00 | 18:10:11 |
RK100T10 | 2.59 | 2.59 | 0.00 | 18:10:11 |
RK100T15 | 3.84 | 3.84 | 0.00 | 18:10:11 |
RK100T20 | 5.35 | 5.35 | 0.00 | 18:10:11 |
RK100T25 | 6.13 | 6.13 | 0.00 | 18:10:11 |
RK100T30 | 6.90 | 6.90 | 0.00 | 18:10:11 |
RNPOL | 35.00 | 35.70 | 2.00 | 11:41:56 |
RODRG | 102.00 | 102.70 | 6.92 | 11:42:20 |
ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
RTALB | 12.00 | 12.91 | 0.47 | 11:37:52 |
RUBNS | 36.00 | 36.16 | 0.39 | 11:41:52 |
RYGYO | 33.00 | 33.24 | -0.48 | 11:40:37 |
RYSAS | 42.00 | 42.48 | -1.48 | 11:42:06 |
SAFKR | 42.00 | 42.18 | 0.00 | 11:42:14 |
SAHOL | 88.00 | 88.65 | 0.51 | 11:42:25 |
SAMAT | 49.00 | 49.50 | -0.36 | 11:42:06 |
SANEL | 29.00 | 29.96 | 0.20 | 11:41:46 |
SANFM | 63.00 | 63.80 | 2.41 | 11:42:29 |
SANKO | 24.00 | 24.90 | 1.30 | 11:41:16 |
SARKY | 34.00 | 34.20 | -0.29 | 11:41:09 |
SASA | 40.00 | 40.48 | 0.85 | 11:42:42 |
SAYAS | 84.00 | 84.20 | 0.84 | 11:42:28 |
SDTTR | 337.00 | 337.00 | -1.03 | 11:43:07 |
SEGYO | 4.00 | 4.51 | 1.35 | 11:42:07 |
SEKFK | 18.00 | 18.80 | -1.52 | 11:40:26 |
SEKUR | 13.00 | 13.62 | 1.95 | 11:40:15 |
SELEC | 55.00 | 55.35 | 0.18 | 11:42:21 |
SELGD | 62.00 | 62.30 | 3.57 | 11:42:20 |
SELVA | 14.00 | 14.28 | 1.42 | 11:41:36 |
SEYKM | 8.00 | 8.67 | -3.67 | 11:42:29 |
SILVR | 21.00 | 21.24 | -1.21 | 11:42:14 |
SISE | 48.00 | 48.86 | 0.08 | 11:42:58 |
SKBNK | 4.00 | 4.81 | -0.82 | 11:41:37 |
SKTAS | 6.00 | 6.66 | 2.46 | 11:42:05 |
SKYLP | 165.00 | 165.50 | 0.18 | 11:42:02 |
SKYMD | 10.00 | 10.98 | -0.36 | 11:43:58 |
SL030KA2X | 19.51 | 19.51 | 0.00 | 18:10:10 |
SL030KI1X | 505.00 | 505.04 | 0.00 | 18:10:10 |
SL030KI2X | 47.00 | 47.46 | 0.00 | 18:10:10 |
SL100KA2X | 26.32 | 26.32 | 0.00 | 18:10:11 |
SL100KI1X | 466.00 | 466.65 | 0.00 | 18:10:11 |
SL100KI2X | 42.00 | 42.62 | 0.00 | 18:10:11 |
SMART | 48.00 | 48.26 | -2.31 | 11:41:13 |
SMRTG | 56.00 | 56.90 | 1.16 | 11:42:56 |
SNGYO | 4.00 | 4.69 | -2.29 | 11:40:58 |
SNICA | 44.00 | 44.96 | 1.03 | 11:43:37 |
SNKRN | 43.00 | 43.96 | 9.19 | 09:55:24 |
SNPAM | 110.00 | 110.90 | 8.94 | 09:55:24 |
SODSN | 187.00 | 187.00 | 0.16 | 09:55:24 |
SOKE | 18.00 | 18.60 | 7.51 | 11:42:50 |
SOKM | 56.00 | 56.80 | 1.79 | 11:43:45 |
SONME | 95.00 | 95.00 | -0.16 | 11:39:17 |
SRVGY | 308.00 | 308.25 | -0.16 | 11:42:32 |
SUMAS | 596.00 | 596.50 | 4.47 | 09:55:24 |
SUNTK | 17.00 | 17.67 | 0.80 | 11:37:57 |
SURGY | 45.00 | 45.90 | 0.88 | 11:42:16 |
SUWEN | 20.00 | 20.54 | -3.66 | 11:41:45 |
TABGD | 145.00 | 145.00 | -1.23 | 11:42:08 |
TARKM | 593.00 | 593.00 | -1.33 | 11:42:19 |
TATEN | 33.00 | 33.24 | 0.85 | 11:43:53 |
TATGD | 27.00 | 27.74 | 1.46 | 11:42:32 |
TAVHL | 200.00 | 200.50 | 0.70 | 11:42:26 |
TBORG | 92.00 | 92.85 | 1.20 | 09:55:24 |
TCELL | 78.00 | 78.60 | 0.38 | 11:42:19 |
TDGYO | 15.00 | 15.70 | -2.85 | 11:42:05 |
TEKTU | 3.00 | 3.86 | 1.31 | 11:40:24 |
TERA | 41.00 | 41.22 | -1.86 | 11:42:52 |
TETMT | 12.92 | 12.92 | 6.23 | 11:36:34 |
TEZOL | 22.00 | 22.14 | 0.27 | 11:38:03 |
TGSAS | 85.00 | 85.00 | 1.13 | 11:43:59 |
THYAO | 311.00 | 311.25 | 0.48 | 11:43:07 |
TKFEN | 46.00 | 46.88 | 1.69 | 11:44:02 |
TKNSA | 40.00 | 40.14 | 0.10 | 11:41:54 |
TLMAN | 131.00 | 131.00 | -0.30 | 11:42:13 |
TMPOL | 100.00 | 100.30 | -1.57 | 11:41:59 |
TMSN | 172.00 | 172.30 | -0.12 | 11:42:32 |
TNZTP | 62.00 | 62.10 | 3.33 | 11:41:26 |
TOASO | 268.00 | 268.75 | -0.37 | 11:42:20 |
TRCAS | 26.00 | 26.74 | -0.15 | 11:40:10 |
TRGYO | 45.00 | 45.86 | -1.04 | 11:42:15 |
TRILC | 22.00 | 22.50 | -0.88 | 11:42:23 |
TSGYO | 12.00 | 12.60 | 0.80 | 11:42:22 |
TSKB | 10.00 | 10.18 | -0.68 | 11:43:47 |
TSPOR | 1.00 | 1.95 | 4.84 | 11:42:26 |
TTKOM | 40.00 | 40.06 | 0.30 | 11:42:31 |
TTRAK | 906.00 | 906.50 | -0.33 | 11:43:31 |
TUCLK | 11.00 | 11.54 | 0.35 | 11:42:19 |
TUKAS | 8.00 | 8.50 | 2.41 | 11:42:09 |
TUPRS | 189.00 | 189.50 | 0.91 | 11:44:07 |
TUREX | 49.00 | 49.14 | 0.61 | 11:43:12 |
TURGG | 623.00 | 623.00 | -0.80 | 11:37:55 |
TURSG | 65.00 | 65.60 | 1.16 | 11:42:21 |
UFUK | 470.00 | 470.00 | -4.81 | 11:41:47 |
ULAS | 34.00 | 34.66 | 9.96 | 11:37:19 |
ULKER | 108.00 | 108.90 | -0.55 | 11:42:31 |
ULUFA | 15.00 | 15.76 | 2.74 | 11:40:28 |
ULUSE | 183.00 | 183.20 | 0.66 | 11:41:30 |
ULUUN | 30.00 | 30.00 | 3.95 | 11:43:57 |
UMPAS | 10.00 | 10.67 | 0.00 | 09:55:24 |
UNLU | 15.00 | 15.37 | 0.52 | 11:42:19 |
USAK | 9.00 | 9.58 | 0.31 | 11:42:30 |
USDTR | 3.05 | 3.05 | 0.16 | 11:39:00 |
UZERB | 749.00 | 749.00 | 0.00 | 09:55:24 |
VAKBN | 18.00 | 18.61 | 0.11 | 11:42:30 |
VAKFN | 3.00 | 3.29 | 0.92 | 11:42:18 |
VAKKO | 91.00 | 91.15 | 0.66 | 11:42:15 |
VANGD | 23.00 | 23.30 | 1.48 | 11:42:21 |
VBTYZ | 37.00 | 37.58 | 0.75 | 11:41:28 |
VERTU | 47.00 | 47.32 | 0.34 | 11:42:03 |
VERUS | 271.00 | 271.50 | 0.18 | 11:38:05 |
VESBE | 21.00 | 21.76 | 0.93 | 11:43:38 |
VESTL | 86.00 | 86.35 | 0.06 | 11:42:18 |
VKFYO | 22.00 | 22.28 | -0.89 | 11:40:45 |
VKGYO | 1.00 | 1.97 | 1.03 | 11:42:22 |
VKING | 54.00 | 54.60 | 5.92 | 11:42:29 |
VRGYO | 35.00 | 35.28 | 1.50 | 11:43:48 |
X030S | 10.80 | 10.80 | 0.46 | 11:42:30 |
X100S | 9.78 | 9.78 | 0.55 | 11:42:20 |
XBANA | 32.16 | 32.16 | 0.64 | 11:40:30 |
XBANK | 13.13 | 13.13 | -0.35 | 11:42:16 |
XBLSM | 6.48 | 6.48 | 0.47 | 11:41:40 |
XELKT | 605.00 | 605.38 | 2.10 | 11:40:20 |
XFINK | 4.38 | 4.38 | 0.80 | 11:40:20 |
XGIDA | 11.63 | 11.63 | 1.35 | 11:42:00 |
XGMYO | 2.82 | 2.82 | 0.81 | 11:40:20 |
XHARZ | 105.08 | 105.08 | 0.72 | 11:42:00 |
XHOLD | 9.14 | 9.14 | 0.82 | 11:40:30 |
XILTM | 2.00 | 2.00 | 0.42 | 11:40:20 |
XINSA | 10.12 | 10.12 | 1.26 | 11:40:20 |
XKAGT | 7.01 | 7.01 | 0.78 | 11:42:00 |
XKMYA | 13.85 | 13.85 | 0.70 | 11:42:00 |
XKOBI | 31.92 | 31.92 | 0.43 | 11:42:00 |
XKURY | 8.23 | 8.23 | 0.57 | 11:42:00 |
XMADN | 6.52 | 6.52 | 0.99 | 11:40:30 |
XMANA | 16.38 | 16.38 | 0.19 | 11:42:00 |
XMESY | 25.19 | 25.19 | 0.33 | 11:40:20 |
XOSAFV | 0.00 | 0.02 | 100.00 | 13:49:58 |
XOSAGV | 1.00 | 1.12 | 0.90 | 14:17:34 |
XOSAHV | 0.00 | 0.69 | 0.00 | 18:10:00 |
XOSAIV | 0.00 | 0.07 | 0.00 | 18:10:00 |
XOSAKV | 0.00 | 0.55 | 0.00 | 18:10:00 |
XOSALV | 0.00 | 0.32 | 0.00 | 16:36:15 |
XOSPDV | 0.00 | 0.01 | 0.00 | 16:03:07 |
XOSPEV | 0.00 | 0.02 | 0.00 | 12:55:28 |
XOSPHV | 0.00 | 0.10 | 0.00 | 17:02:46 |
XSADA | 73.79 | 73.79 | 0.85 | 11:41:40 |
XSANK | 17.45 | 17.45 | 0.59 | 11:40:30 |
XSANT | 13.64 | 13.64 | 0.19 | 11:40:30 |
XSBAL | 9.71 | 9.71 | 1.30 | 11:40:30 |
XSBUR | 19.19 | 19.19 | 1.60 | 11:41:20 |
XSDNZ | 9.25 | 9.25 | 1.19 | 11:40:30 |
XSGRT | 51.70 | 51.70 | 0.77 | 11:38:00 |
XSIST | 12.81 | 12.81 | 0.63 | 11:40:30 |
XSIZM | 16.51 | 16.51 | 0.77 | 11:40:30 |
XSKAY | 36.59 | 36.59 | 1.44 | 11:40:30 |
XSKOC | 30.29 | 30.29 | 0.64 | 11:40:30 |
XSKON | 12.83 | 12.83 | 0.72 | 11:41:20 |
XSPOR | 4.93 | 4.93 | -4.10 | 11:40:20 |
XSTKR | 45.06 | 45.06 | 1.60 | 11:41:20 |
XTAST | 12.82 | 12.82 | 0.44 | 11:42:00 |
XTCRT | 20.74 | 20.74 | 1.18 | 11:40:20 |
XTEKS | 3.99 | 3.99 | 0.64 | 11:42:00 |
XTKJS | 23.11 | 23.11 | 0.38 | 11:43:30 |
XTM25 | 13.06 | 13.06 | 0.45 | 11:42:18 |
XTMTU | 10.22 | 10.22 | 0.43 | 11:42:00 |
XTRZM | 1.36 | 1.36 | 0.15 | 11:40:20 |
XTUMY | 35.69 | 35.69 | 0.77 | 11:42:00 |
XU030 | 10.57 | 10.57 | 0.45 | 11:42:18 |
XU050 | 8.63 | 8.63 | 0.54 | 11:42:00 |
XU100 | 9.77 | 9.77 | 0.54 | 11:42:18 |
XUHIZ | 8.99 | 8.99 | 0.89 | 11:41:40 |
XULAS | 34.30 | 34.30 | 0.33 | 11:40:30 |
XUMAL | 11.00 | 11.00 | 0.38 | 11:40:20 |
XUSIN | 14.38 | 14.38 | 0.59 | 11:42:26 |
XUSRD | 13.04 | 13.04 | 0.55 | 11:42:00 |
XUTEK | 14.45 | 14.45 | 0.27 | 11:40:30 |
XUTUM | 11.38 | 11.38 | 0.59 | 11:42:00 |
XYLDZ | 10.57 | 10.57 | 0.56 | 11:40:30 |
XYORT | 4.47 | 4.47 | 0.51 | 11:42:00 |
XYUZO | 18.04 | 18.04 | 0.75 | 11:42:00 |
YAPRK | 411.00 | 411.00 | -3.35 | 11:41:51 |
YATAS | 31.00 | 31.98 | -0.31 | 11:40:58 |
YAYLA | 20.00 | 20.92 | -1.32 | 11:43:06 |
YBTAS | 171.00 | 171.00 | 0.25 | 09:55:24 |
YEOTK | 209.00 | 209.50 | 0.48 | 11:43:41 |
YESIL | 5.00 | 5.08 | 8.09 | 11:43:57 |
YGGYO | 43.00 | 43.70 | -0.68 | 11:34:45 |
YGYO | 7.00 | 7.50 | 9.97 | 11:37:24 |
YKBNK | 31.00 | 31.14 | -0.13 | 11:44:05 |
YKSLN | 21.00 | 21.80 | 0.37 | 11:38:00 |
YONGA | 80.00 | 80.80 | 3.46 | 09:55:24 |
YUNSA | 73.00 | 73.95 | -0.40 | 11:42:08 |
YYAPI | 4.00 | 4.91 | 9.84 | 11:42:41 |
YYLGD | 14.00 | 14.18 | 2.75 | 11:42:27 |
Z30EA | 127.00 | 127.60 | 0.43 | 10:46:33 |
Z30KE | 98.00 | 98.70 | 0.33 | 09:56:29 |
Z30KP | 137.00 | 137.80 | 0.80 | 11:34:39 |
ZEDUR | 86.00 | 86.10 | -0.40 | 11:40:57 |
ZELOT | 106.00 | 106.65 | 1.14 | 11:20:05 |
ZGOLD | 267.00 | 267.80 | 0.19 | 11:38:03 |
ZOREN | 6.00 | 6.76 | 7.30 | 11:43:37 |
ZPBDL | 156.00 | 156.90 | 0.51 | 09:56:29 |
ZPLIB | 147.00 | 147.80 | -2.41 | 11:37:08 |
ZPT10 | 80.00 | 80.64 | 0.45 | 11:42:13 |
ZPX30 | 137.00 | 137.05 | 0.55 | 11:37:39 |
ZRE20 | 114.00 | 114.55 | 0.57 | 09:56:29 |
ZRGYO | 6.00 | 6.83 | 0.59 | 11:42:17 |
ZTM15 | 126.00 | 126.80 | 0.24 | 11:40:16 |