Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
A1CAP | 31.00 | 31.00 | 2.79 | 18:08:01 |
ACSEL | 162.00 | 162.70 | -1.57 | 18:09:55 |
ADEL | 691.00 | 691.00 | -1.99 | 18:09:51 |
ADESE | 2.00 | 2.33 | 2.64 | 18:09:12 |
ADGYO | 30.00 | 30.04 | -2.47 | 18:09:24 |
AEFES | 175.00 | 175.00 | 1.98 | 18:09:59 |
AFYON | 14.00 | 14.95 | 3.46 | 18:09:59 |
AGESA | 81.00 | 81.00 | 5.47 | 18:09:08 |
AGHOL | 300.00 | 300.50 | -2.28 | 18:09:30 |
AGROT | 33.00 | 33.50 | -0.24 | 18:09:10 |
AGYO | 9.00 | 9.12 | 3.05 | 18:08:51 |
AHGAZ | 12.00 | 12.80 | -0.47 | 18:09:59 |
AKBNK | 59.00 | 59.85 | -4.24 | 18:09:54 |
AKCNS | 143.00 | 143.50 | 3.39 | 18:09:59 |
AKENR | 24.00 | 24.90 | -9.98 | 18:09:59 |
AKFGY | 2.00 | 2.23 | 1.83 | 18:09:58 |
AKFYE | 25.00 | 25.90 | -2.85 | 18:09:22 |
AKGRT | 7.00 | 7.15 | 5.15 | 18:09:55 |
AKMGY | 294.00 | 294.75 | 3.24 | 18:09:25 |
AKSA | 99.00 | 99.60 | -4.32 | 18:08:01 |
AKSEN | 37.00 | 37.52 | 0.11 | 18:10:00 |
AKSGY | 16.00 | 16.23 | 0.50 | 18:08:52 |
AKSUE | 15.00 | 15.30 | 6.92 | 18:09:59 |
AKYHO | 6.00 | 6.90 | 0.58 | 18:08:55 |
ALARK | 114.00 | 114.70 | -3.78 | 18:09:22 |
ALBRK | 4.00 | 4.55 | 1.56 | 18:08:01 |
ALCAR | 1.40 | 1.40 | -3.19 | 18:08:18 |
ALCTL | 115.00 | 115.20 | -1.87 | 18:09:47 |
ALFAS | 92.00 | 92.70 | 0.11 | 18:09:08 |
ALGYO | 43.00 | 43.72 | 0.92 | 18:08:17 |
ALKA | 27.00 | 27.88 | -0.36 | 18:09:22 |
ALKIM | 33.00 | 33.00 | 1.91 | 18:08:42 |
ALMAD | 7.00 | 7.89 | 2.47 | 18:09:10 |
ALVES | 57.00 | 57.00 | -1.89 | 18:09:27 |
ANELE | 20.00 | 20.50 | -1.06 | 18:08:39 |
ANGEN | 14.00 | 14.04 | 2.93 | 18:09:15 |
ANHYT | 54.00 | 54.05 | 0.65 | 18:09:54 |
ANSGR | 88.00 | 88.00 | 4.82 | 18:08:04 |
ARASE | 69.00 | 69.10 | -1.50 | 18:09:52 |
ARCLK | 161.00 | 161.00 | -1.04 | 18:09:53 |
ARDYZ | 43.00 | 43.70 | 6.48 | 18:09:56 |
ARENA | 51.00 | 51.20 | 4.45 | 18:09:23 |
ARSAN | 17.00 | 17.43 | 8.94 | 18:09:20 |
ARTMS | 56.00 | 56.45 | -7.15 | 18:09:50 |
ARZUM | 46.00 | 46.00 | 1.81 | 17:59:46 |
ASELS | 57.00 | 57.80 | -1.53 | 18:09:28 |
ASGYO | 14.00 | 14.62 | 2.81 | 18:09:08 |
ASTOR | 95.00 | 95.10 | 0.11 | 18:09:54 |
ASUZU | 111.00 | 111.90 | -2.44 | 18:09:21 |
ATAGY | 14.00 | 14.00 | 2.87 | 18:08:53 |
ATAKP | 46.00 | 46.08 | 2.17 | 18:08:01 |
ATATP | 162.00 | 162.60 | 9.94 | 18:08:01 |
ATEKS | 167.00 | 167.90 | 9.31 | 18:08:01 |
ATLAS | 6.00 | 6.02 | -0.33 | 18:09:29 |
ATSYH | 50.00 | 50.75 | 3.57 | 18:08:01 |
AVGYO | 8.00 | 8.83 | -3.39 | 18:09:18 |
AVHOL | 47.00 | 47.34 | 9.99 | 18:09:56 |
AVOD | 3.00 | 3.52 | 2.92 | 18:08:42 |
AVPGY | 42.00 | 42.82 | 1.33 | 18:09:57 |
AVTUR | 12.00 | 12.95 | 0.47 | 18:09:14 |
AYCES | 735.00 | 735.50 | 0.68 | 18:09:25 |
AYDEM | 29.00 | 29.48 | 6.04 | 18:09:52 |
AYEN | 29.00 | 29.38 | 0.69 | 18:10:01 |
AYES | 43.00 | 43.00 | 3.86 | 18:08:52 |
AYGAZ | 177.00 | 177.20 | -1.17 | 18:08:55 |
AZTEK | 109.00 | 109.70 | -3.35 | 18:08:59 |
BAGFS | 24.00 | 24.88 | 0.32 | 18:08:20 |
BAKAB | 55.00 | 55.40 | 2.50 | 18:08:41 |
BALAT | 22.00 | 22.92 | -0.35 | 18:09:55 |
BANVT | 178.00 | 178.60 | 3.60 | 18:09:52 |
BARMA | 20.00 | 20.98 | 1.75 | 18:09:10 |
BASCM | 15.00 | 15.02 | 3.94 | 18:08:01 |
BASGZ | 20.00 | 20.48 | -0.19 | 18:08:49 |
BAYRK | 55.00 | 55.05 | 9.77 | 18:09:01 |
BEGYO | 4.00 | 4.73 | 2.60 | 18:09:59 |
BERA | 20.00 | 20.98 | 1.35 | 18:09:49 |
BEYAZ | 28.00 | 28.32 | 6.95 | 18:08:01 |
BFREN | 1.01 | 1.01 | -0.88 | 18:08:18 |
BIENY | 42.00 | 42.68 | 2.01 | 18:09:26 |
BIGCH | 36.00 | 36.80 | 1.60 | 18:08:52 |
BIMAS | 370.00 | 370.00 | -0.40 | 18:09:28 |
BINHO | 463.00 | 463.25 | -3.94 | 18:09:48 |
BIOEN | 18.00 | 18.22 | 1.39 | 18:08:45 |
BIZIM | 38.00 | 38.82 | 0.99 | 18:08:01 |
BJKAS | 80.00 | 80.40 | -9.97 | 18:08:26 |
BLCYT | 19.00 | 19.00 | -0.31 | 18:09:56 |
BMSCH | 25.00 | 25.24 | 3.10 | 18:08:02 |
BMSTL | 33.00 | 33.98 | -1.11 | 18:10:01 |
BNTAS | 13.00 | 13.61 | 2.56 | 18:09:57 |
BOBET | 36.00 | 36.38 | 1.51 | 18:08:01 |
BORLS | 35.00 | 35.00 | -5.71 | 18:09:06 |
BORSK | 36.00 | 36.94 | 1.71 | 18:09:24 |
BOSSA | 11.00 | 11.60 | 1.31 | 18:09:24 |
BRISA | 126.00 | 126.10 | -3.52 | 18:09:25 |
BRKO | 5.00 | 5.10 | -5.20 | 18:09:06 |
BRKSN | 47.00 | 47.50 | 5.09 | 18:08:49 |
BRKVY | 176.00 | 176.50 | -7.69 | 18:09:30 |
BRLSM | 27.00 | 27.80 | 2.43 | 18:09:52 |
BRMEN | 5.00 | 5.97 | -0.33 | 18:08:13 |
BRSAN | 600.00 | 600.50 | 0.33 | 18:09:18 |
BRYAT | 3.28 | 3.28 | -1.80 | 18:09:18 |
BSOKE | 25.00 | 25.70 | -2.65 | 18:09:50 |
BTCIM | 135.00 | 135.00 | -0.15 | 18:09:55 |
BUCIM | 8.00 | 8.12 | 2.27 | 18:09:45 |
BURCE | 235.00 | 235.00 | -9.62 | 18:09:58 |
BURVA | 171.00 | 171.10 | -4.36 | 18:09:58 |
BVSAN | 110.00 | 110.20 | -1.34 | 18:09:02 |
BYDNR | 30.00 | 30.54 | 3.88 | 18:09:20 |
CANTE | 19.00 | 19.33 | 1.05 | 18:09:57 |
CASA | 95.00 | 95.00 | 0.00 | 18:09:25 |
CATES | 58.00 | 58.00 | 3.02 | 18:08:37 |
CCOLA | 678.00 | 678.00 | 3.51 | 18:09:55 |
CELHA | 34.00 | 34.70 | -1.81 | 18:09:14 |
CEMAS | 3.00 | 3.39 | 1.80 | 18:10:01 |
CEMTS | 10.00 | 10.18 | 2.21 | 18:08:47 |
CEOEM | 18.00 | 18.90 | 4.13 | 18:09:51 |
CIMSA | 32.00 | 32.08 | 2.30 | 18:09:58 |
CLEBI | 1.72 | 1.72 | -2.83 | 18:09:57 |
CMBTN | 4.06 | 4.06 | -3.79 | 18:09:49 |
CMENT | 526.00 | 526.00 | -2.50 | 18:09:04 |
CONSE | 7.00 | 7.55 | 9.90 | 18:08:55 |
COSMO | 137.00 | 137.00 | 2.54 | 18:09:20 |
CRDFA | 10.00 | 10.91 | 9.98 | 18:09:28 |
CRFSA | 148.00 | 148.70 | -1.52 | 18:09:48 |
CUSAN | 26.00 | 26.32 | 2.49 | 18:09:28 |
CVKMD | 439.00 | 439.00 | 0.69 | 18:09:03 |
CWENE | 305.00 | 305.00 | -0.08 | 18:10:00 |
DAGHL | 20.00 | 20.98 | -2.60 | 18:08:22 |
DAGI | 8.00 | 8.48 | -0.82 | 18:08:01 |
DAPGM | 35.00 | 35.06 | 0.17 | 18:09:24 |
DARDL | 6.00 | 6.91 | 7.13 | 18:09:58 |
DENGE | 2.00 | 2.53 | 2.02 | 18:09:57 |
DERHL | 10.00 | 10.20 | 3.66 | 17:59:32 |
DERIM | 45.00 | 45.02 | -9.71 | 17:59:59 |
DESA | 28.00 | 28.98 | -2.16 | 18:08:51 |
DESPC | 53.00 | 53.20 | 3.10 | 17:59:30 |
DEVA | 73.00 | 73.90 | 0.00 | 18:08:11 |
DGATE | 47.00 | 47.30 | 2.12 | 18:09:47 |
DGGYO | 34.00 | 34.40 | 4.88 | 18:09:10 |
DGNMO | 13.00 | 13.01 | -0.31 | 18:08:39 |
DIRIT | 14.00 | 14.66 | 2.37 | 18:09:49 |
DITAS | 23.00 | 23.28 | 9.92 | 18:05:09 |
DMRGD | 17.00 | 17.30 | 0.64 | 18:09:54 |
DMSAS | 7.00 | 7.10 | 7.09 | 18:09:41 |
DNISI | 22.00 | 22.66 | 5.59 | 18:08:01 |
DOAS | 319.00 | 319.00 | -3.41 | 18:09:59 |
DOBUR | 165.00 | 165.80 | -4.16 | 18:08:01 |
DOCO | 4.97 | 4.97 | 0.00 | 18:09:24 |
DOFER | 38.00 | 38.60 | -0.05 | 18:08:32 |
DOGUB | 22.00 | 22.30 | 2.76 | 18:09:02 |
DOHOL | 13.00 | 13.28 | -0.75 | 18:09:59 |
DOKTA | 36.00 | 36.18 | 1.74 | 18:08:17 |
DURDO | 16.00 | 16.57 | 2.28 | 18:08:28 |
DYOBY | 48.00 | 48.36 | 9.96 | 18:09:55 |
DZGYO | 4.00 | 4.97 | 0.20 | 18:08:05 |
EBEBK | 49.00 | 49.60 | 1.31 | 18:08:01 |
ECILC | 49.00 | 49.66 | 0.57 | 18:09:23 |
ECZYT | 228.00 | 228.30 | -0.13 | 18:09:29 |
EDATA | 22.00 | 22.50 | 3.78 | 18:08:41 |
EDIP | 21.00 | 21.60 | 9.92 | 18:08:45 |
EGEEN | 16.31 | 16.31 | -2.95 | 18:08:01 |
EGEPO | 20.00 | 20.20 | 2.59 | 18:08:01 |
EGGUB | 46.00 | 46.00 | 2.22 | 18:08:32 |
EGPRO | 205.00 | 205.00 | -1.11 | 18:09:59 |
EGSER | 3.00 | 3.85 | 4.62 | 18:09:59 |
EKGYO | 9.00 | 9.04 | 0.89 | 18:09:45 |
EKIZ | 78.00 | 78.15 | 3.51 | 18:09:59 |
EKOS | 50.00 | 50.40 | 4.87 | 18:09:24 |
EKSUN | 64.00 | 64.55 | 1.49 | 18:08:59 |
ELITE | 48.00 | 48.84 | -0.93 | 18:08:40 |
EMKEL | 15.00 | 15.21 | 0.00 | 18:09:05 |
EMNIS | 309.00 | 309.75 | 9.84 | 18:08:27 |
ENERY | 168.00 | 168.00 | -1.98 | 18:08:42 |
ENJSA | 63.00 | 63.05 | -0.32 | 18:09:21 |
ENKAI | 36.00 | 36.14 | 1.52 | 18:09:50 |
ENSRI | 25.00 | 25.04 | -7.12 | 18:09:27 |
ENTRA | 13.00 | 13.40 | -2.19 | 18:09:59 |
EPLAS | 6.00 | 6.77 | 3.36 | 18:09:00 |
ERBOS | 262.00 | 262.75 | -2.69 | 18:08:13 |
ERCB | 145.00 | 145.80 | -5.32 | 18:08:58 |
EREGL | 41.00 | 41.58 | 0.87 | 18:09:57 |
ERSU | 44.00 | 44.56 | 5.29 | 18:09:20 |
ESCAR | 265.00 | 265.50 | 0.66 | 18:08:48 |
ESCOM | 78.00 | 78.95 | 2.13 | 18:08:01 |
ESEN | 21.00 | 21.94 | 9.92 | 18:08:01 |
ETILR | 21.00 | 21.32 | 6.18 | 18:08:01 |
ETYAT | 15.00 | 15.49 | -1.65 | 17:54:10 |
EUHOL | 3.00 | 3.28 | 6.15 | 18:08:01 |
EUKYO | 25.00 | 25.08 | 1.87 | 18:08:02 |
EUPWR | 153.00 | 153.40 | 0.85 | 18:08:42 |
EUREN | 15.00 | 15.25 | 1.33 | 18:09:14 |
EUYO | 16.00 | 16.60 | 1.22 | 18:08:01 |
EYGYO | 10.00 | 10.52 | 0.00 | 18:08:01 |
FADE | 18.00 | 18.70 | 2.58 | 18:09:01 |
FENER | 93.00 | 93.60 | 2.86 | 18:09:03 |
FLAP | 10.00 | 10.18 | -0.39 | 18:09:58 |
FMIZP | 340.00 | 340.50 | -0.58 | 18:09:50 |
FONET | 25.00 | 25.98 | 6.56 | 18:09:20 |
FORMT | 2.00 | 2.74 | -3.52 | 18:09:59 |
FORTE | 71.00 | 71.80 | 1.13 | 18:09:58 |
FRIGO | 8.00 | 8.09 | 1.00 | 18:08:55 |
FROTO | 1.12 | 1.12 | 0.18 | 18:09:20 |
FZLGY | 12.00 | 12.45 | 3.06 | 18:08:01 |
GARAN | 76.00 | 76.45 | -2.86 | 18:09:01 |
GARFA | 201.00 | 201.00 | 7.95 | 18:09:54 |
GEDIK | 14.00 | 14.80 | 2.28 | 17:59:59 |
GEDZA | 29.00 | 29.28 | 3.39 | 18:08:38 |
GENIL | 59.00 | 59.25 | 1.11 | 18:08:47 |
GENTS | 9.00 | 9.25 | -2.73 | 18:08:01 |
GEREL | 40.00 | 40.74 | 9.99 | 18:09:47 |
GESAN | 74.00 | 74.05 | 4.30 | 18:09:59 |
GIPTA | 46.00 | 46.52 | 0.35 | 18:09:48 |
GLBMD | 38.00 | 38.70 | 3.37 | 17:59:59 |
GLCVY | 50.00 | 50.00 | 5.26 | 18:09:51 |
GLDTR | 221.00 | 221.50 | -2.21 | 18:08:01 |
GLRYH | 12.00 | 12.29 | 1.82 | 18:08:01 |
GLYHO | 14.00 | 14.36 | 5.82 | 18:09:00 |
GMSTR | 180.00 | 180.75 | -3.81 | 18:09:55 |
GMTAS | 8.00 | 8.06 | -0.12 | 18:09:01 |
GOKNR | 22.00 | 22.78 | 3.36 | 18:08:01 |
GOLTS | 550.00 | 550.50 | -3.67 | 18:09:27 |
GOODY | 21.00 | 21.04 | 3.65 | 18:09:17 |
GOZDE | 22.00 | 22.98 | 1.06 | 17:59:35 |
GRNYO | 10.00 | 10.08 | -0.40 | 18:09:58 |
GRSEL | 90.00 | 90.70 | -3.51 | 18:09:31 |
GRTRK | 73.00 | 73.50 | -5.83 | 18:08:15 |
GSDDE | 10.00 | 10.00 | 1.52 | 18:09:19 |
GSDHO | 4.00 | 4.43 | 0.45 | 18:08:51 |
GSRAY | 10.00 | 10.13 | 7.31 | 18:09:51 |
GUBRF | 156.00 | 156.20 | 1.30 | 18:09:24 |
GWIND | 27.00 | 27.06 | -1.74 | 18:08:03 |
GZNMI | 41.00 | 41.78 | -1.69 | 18:08:02 |
HALKB | 14.00 | 14.77 | 1.30 | 18:09:14 |
HATEK | 14.00 | 14.31 | 1.71 | 18:08:01 |
HATSN | 64.00 | 64.75 | -0.31 | 18:09:14 |
HDFGS | 2.00 | 2.06 | 0.49 | 18:09:06 |
HEDEF | 24.00 | 24.70 | -1.04 | 18:09:26 |
HEKTS | 15.00 | 15.47 | 0.65 | 18:09:59 |
HKTM | 21.00 | 21.16 | 4.75 | 18:09:59 |
HLGYO | 2.00 | 2.93 | 3.17 | 18:09:39 |
HTTBT | 71.00 | 71.55 | 0.85 | 18:05:09 |
HUBVC | 12.00 | 12.61 | -0.55 | 18:09:25 |
HUNER | 6.00 | 6.81 | -1.30 | 18:09:54 |
HURGZ | 4.00 | 4.77 | 0.42 | 18:09:57 |
ICBCT | 16.00 | 16.35 | -0.67 | 18:08:56 |
ICUGS | 16.00 | 16.53 | 1.41 | 18:08:01 |
IDGYO | 6.00 | 6.81 | 1.64 | 18:00:00 |
IEYHO | 5.00 | 5.32 | -6.01 | 18:09:21 |
IHAAS | 13.00 | 13.94 | 1.60 | 18:09:23 |
IHEVA | 2.00 | 2.35 | -2.89 | 18:08:03 |
IHGZT | 1.00 | 1.26 | -9.35 | 18:09:29 |
IHLAS | 1.00 | 1.09 | 0.00 | 18:09:55 |
IHLGM | 1.00 | 1.47 | 2.80 | 18:08:01 |
IHYAY | 3.00 | 3.02 | -5.33 | 18:09:06 |
IMASM | 17.00 | 17.25 | -1.48 | 18:09:08 |
INDES | 9.00 | 9.08 | 0.89 | 18:08:49 |
INFO | 11.00 | 11.47 | 1.96 | 18:05:09 |
INGRM | 603.00 | 603.00 | -4.21 | 18:09:16 |
INTEM | 294.00 | 294.50 | -1.17 | 18:09:56 |
INVEO | 46.00 | 46.10 | 5.88 | 18:08:59 |
INVES | 320.00 | 320.75 | -3.97 | 18:08:08 |
IPEKE | 40.00 | 40.14 | 2.14 | 18:09:09 |
ISATR | 2.09 | 2.09 | 0.00 | 18:10:01 |
ISBIR | 121.00 | 121.40 | 2.02 | 13:55:00 |
ISBTR | 577.44 | 577.44 | 10.00 | 13:55:00 |
ISCTR | 12.00 | 12.52 | -2.64 | 18:09:57 |
ISDMR | 35.00 | 35.78 | 3.41 | 18:08:02 |
ISFIN | 11.00 | 11.74 | 3.07 | 18:09:29 |
ISGSY | 34.00 | 34.32 | 10.00 | 18:10:00 |
ISGYO | 15.00 | 15.30 | 1.73 | 18:09:31 |
ISIST | 21.43 | 21.43 | 0.93 | 18:05:20 |
ISKPL | 8.00 | 8.75 | -0.11 | 17:57:37 |
ISKUR | 7.00 | 7.00 | 0.00 | 18:10:01 |
ISMEN | 33.00 | 33.50 | 2.82 | 18:09:50 |
ISSEN | 11.00 | 11.12 | 1.55 | 18:09:00 |
ISYAT | 11.00 | 11.14 | 1.36 | 18:09:58 |
IZENR | 27.00 | 27.82 | -0.50 | 18:09:29 |
IZFAS | 19.00 | 19.90 | 4.74 | 18:09:48 |
IZINV | 61.00 | 61.95 | 4.12 | 18:09:59 |
IZMDC | 7.00 | 7.45 | 6.43 | 18:09:50 |
JANTS | 316.00 | 316.50 | -3.51 | 18:09:29 |
KAPLM | 164.00 | 164.00 | -0.61 | 18:09:10 |
KAREL | 15.00 | 15.20 | -1.87 | 18:09:27 |
KARSN | 12.00 | 12.12 | 9.98 | 18:09:27 |
KARTN | 134.00 | 134.20 | 0.22 | 18:09:27 |
KARYE | 39.00 | 39.30 | -0.96 | 18:08:28 |
KATMR | 2.00 | 2.31 | 1.76 | 18:08:45 |
KAYSE | 30.00 | 30.22 | 2.09 | 18:09:49 |
KBORU | 110.00 | 110.60 | -0.36 | 18:09:00 |
KCAER | 58.00 | 58.50 | -2.26 | 18:09:58 |
KCHOL | 216.00 | 216.00 | -1.77 | 18:09:57 |
KENT | 1.28 | 1.28 | 1.19 | 18:08:03 |
KERVN | 2.00 | 2.03 | -1.46 | 18:09:54 |
KERVT | 13.00 | 13.56 | 8.31 | 18:09:51 |
KFEIN | 138.00 | 138.10 | 9.95 | 18:08:14 |
KGYO | 38.00 | 38.38 | 7.69 | 18:09:27 |
KIMMR | 10.00 | 10.23 | 0.69 | 18:09:38 |
KLGYO | 5.00 | 5.61 | 10.00 | 18:09:59 |
KLKIM | 26.00 | 26.60 | -2.21 | 18:08:26 |
KLMSN | 33.00 | 33.12 | 0.85 | 17:58:36 |
KLNMA | 15.00 | 15.33 | -1.73 | 18:09:28 |
KLRHO | 42.00 | 42.22 | 0.52 | 18:08:40 |
KLSER | 60.00 | 60.25 | 0.25 | 18:09:21 |
KLSYN | 6.00 | 6.69 | 3.88 | 18:09:53 |
KMPUR | 66.00 | 66.50 | 5.22 | 18:09:47 |
KNFRT | 11.00 | 11.29 | 3.39 | 18:09:52 |
KONKA | 59.00 | 59.40 | 10.00 | 18:08:01 |
KONTR | 233.00 | 233.50 | 0.00 | 18:09:23 |
KONYA | 11.45 | 11.45 | -3.38 | 18:09:07 |
KOPOL | 48.00 | 48.76 | 3.00 | 18:09:50 |
KORDS | 94.00 | 94.95 | -1.09 | 18:08:12 |
KOZAA | 50.00 | 50.10 | 1.54 | 18:09:19 |
KOZAL | 23.00 | 23.46 | -0.34 | 18:09:59 |
KRDMA | 19.00 | 19.95 | 2.62 | 18:09:58 |
KRDMB | 18.00 | 18.71 | 2.35 | 18:08:37 |
KRDMD | 25.00 | 25.04 | 2.62 | 18:09:56 |
KRGYO | 24.00 | 24.90 | -0.08 | 17:59:49 |
KRONT | 25.00 | 25.40 | 2.50 | 18:08:01 |
KRPLS | 9.00 | 9.35 | 6.86 | 18:09:58 |
KRSTL | 8.00 | 8.78 | 0.46 | 18:09:13 |
KRTEK | 38.00 | 38.20 | 2.19 | 18:08:01 |
KRVGD | 29.00 | 29.74 | 3.19 | 18:09:54 |
KSTUR | 8.19 | 8.19 | -10.00 | 17:55:18 |
KTLEV | 145.00 | 145.80 | 1.25 | 18:09:22 |
KTSKR | 74.00 | 74.00 | 2.78 | 18:09:46 |
KUTPO | 114.00 | 114.50 | -2.05 | 18:08:49 |
KUVVA | 43.00 | 43.30 | -1.59 | 18:08:01 |
KUYAS | 50.00 | 50.00 | 0.24 | 18:09:29 |
KZBGY | 21.00 | 21.96 | 1.67 | 18:08:01 |
KZGYO | 26.00 | 26.32 | 9.94 | 18:08:04 |
LIDER | 68.00 | 68.05 | -1.45 | 18:08:01 |
LIDFA | 8.00 | 8.84 | 4.12 | 18:09:23 |
LINK | 490.00 | 490.00 | 5.95 | 18:09:04 |
LKMNH | 82.00 | 82.15 | 0.18 | 18:08:43 |
LMKDC | 27.00 | 27.38 | 3.40 | 18:09:31 |
LOGO | 91.00 | 91.00 | 7.44 | 18:09:27 |
LRSHO | 3.00 | 3.04 | 0.33 | 18:09:14 |
LUKSK | 116.00 | 116.30 | -0.09 | 17:59:47 |
MAALT | 1.23 | 1.23 | -2.07 | 18:08:30 |
MACKO | 86.00 | 86.95 | 2.72 | 18:09:48 |
MAGEN | 21.00 | 21.52 | 9.91 | 18:08:01 |
MAKIM | 27.00 | 27.56 | 5.27 | 18:08:01 |
MAKTK | 7.00 | 7.19 | 1.13 | 18:09:58 |
MANAS | 10.00 | 10.69 | 5.22 | 18:08:59 |
MARBL | 18.00 | 18.63 | 3.21 | 18:09:23 |
MARKA | 102.00 | 102.70 | -0.87 | 17:58:26 |
MARTI | 4.00 | 4.17 | 2.71 | 18:08:49 |
MAVI | 81.00 | 81.05 | 0.68 | 18:08:11 |
MEDTR | 33.00 | 33.66 | 0.54 | 18:08:40 |
MEGAP | 4.00 | 4.93 | 1.86 | 18:08:01 |
MEGMT | 48.00 | 48.70 | 9.98 | 18:09:18 |
MEKAG | 61.00 | 61.35 | 0.49 | 18:09:01 |
MEPET | 13.00 | 13.22 | 1.69 | 18:09:10 |
MERCN | 13.00 | 13.33 | 1.83 | 18:09:11 |
MERIT | 123.00 | 123.70 | 6.27 | 18:09:11 |
MERKO | 15.00 | 15.02 | 1.83 | 17:59:58 |
METRO | 2.00 | 2.74 | 5.38 | 18:08:01 |
METUR | 14.00 | 14.22 | 9.55 | 18:09:54 |
MGROS | 428.00 | 428.75 | 1.12 | 18:09:48 |
MHRGY | 5.00 | 5.13 | 1.79 | 18:08:52 |
MIATK | 62.00 | 62.90 | 1.94 | 18:09:19 |
MIPAZ | 90.00 | 90.00 | 5.63 | 18:09:20 |
MMCAS | 12.00 | 12.51 | -0.08 | 18:08:57 |
MNDRS | 12.00 | 12.95 | 3.19 | 18:08:26 |
MNDTR | 6.00 | 6.99 | 4.33 | 18:09:17 |
MOBTL | 7.00 | 7.56 | 9.88 | 18:09:18 |
MOGAN | 16.00 | 16.62 | 0.48 | 18:09:58 |
MPARK | 219.00 | 219.00 | 1.25 | 18:09:51 |
MRGYO | 5.00 | 5.39 | 10.00 | 18:08:01 |
MRSHL | 2.09 | 2.09 | -0.66 | 18:09:07 |
MSGYO | 14.00 | 14.15 | 1.07 | 18:09:57 |
MTRKS | 65.00 | 65.05 | 4.92 | 18:08:39 |
MTRYO | 8.00 | 8.24 | -0.84 | 18:09:19 |
MZHLD | 8.00 | 8.64 | 1.29 | 18:09:59 |
NATEN | 54.00 | 54.30 | 9.92 | 18:09:58 |
NETAS | 95.00 | 95.60 | 5.05 | 18:09:47 |
NIBAS | 21.00 | 21.80 | 2.16 | 18:09:54 |
NTGAZ | 18.00 | 18.60 | 1.97 | 18:08:37 |
NTHOL | 28.00 | 28.32 | 8.67 | 18:09:16 |
NUGYO | 7.00 | 7.60 | 1.74 | 18:09:58 |
NUHCM | 289.00 | 289.75 | 0.61 | 18:09:21 |
OBAMS | 43.00 | 43.86 | -0.72 | 18:09:56 |
OBASE | 52.00 | 52.90 | 1.44 | 17:59:26 |
ODAS | 9.00 | 9.23 | 0.87 | 18:09:54 |
ODINE | 87.00 | 87.55 | 9.99 | 18:09:54 |
OFSYM | 47.00 | 47.56 | 1.80 | 18:09:57 |
ONCSM | 174.00 | 174.20 | 3.69 | 18:09:29 |
ORCAY | 12.00 | 12.18 | 0.50 | 18:09:16 |
ORGE | 70.00 | 70.30 | -0.42 | 18:09:28 |
ORMA | 245.00 | 245.10 | 4.30 | 18:08:35 |
OSMEN | 208.00 | 208.90 | 2.96 | 17:52:07 |
OSTIM | 6.00 | 6.10 | 2.69 | 18:09:25 |
OTKAR | 488.00 | 488.00 | -2.25 | 18:09:30 |
OTTO | 341.00 | 341.50 | 0.15 | 18:08:01 |
OYAKC | 57.00 | 57.65 | 0.87 | 18:09:18 |
OYAYO | 42.00 | 42.50 | -1.16 | 18:09:10 |
OYLUM | 11.00 | 11.15 | 2.76 | 18:09:46 |
OYYAT | 45.00 | 45.50 | 3.50 | 18:08:23 |
OZGYO | 5.00 | 5.76 | 3.23 | 18:09:57 |
OZKGY | 8.00 | 8.61 | 4.11 | 18:09:58 |
OZRDN | 60.00 | 60.85 | 2.87 | 18:08:01 |
OZSUB | 34.00 | 34.68 | 4.52 | 18:08:19 |
PAGYO | 38.00 | 38.64 | 2.33 | 17:59:59 |
PAMEL | 137.00 | 137.00 | 0.96 | 18:09:25 |
PAPIL | 158.00 | 158.50 | 0.38 | 18:09:16 |
PARSN | 112.00 | 112.50 | -0.88 | 18:08:03 |
PASEU | 64.00 | 64.80 | 7.20 | 18:09:53 |
PATEK | 113.00 | 113.60 | 5.19 | 18:09:30 |
PCILT | 13.00 | 13.52 | -0.44 | 18:09:57 |
PEGYO | 21.00 | 21.30 | -1.75 | 18:09:58 |
PEKGY | 7.00 | 7.83 | -0.51 | 18:08:57 |
PENGD | 8.00 | 8.24 | -0.96 | 18:08:53 |
PENTA | 18.00 | 18.41 | 1.21 | 18:09:10 |
PETKM | 20.00 | 20.12 | 0.40 | 18:09:47 |
PETUN | 90.00 | 90.40 | 0.50 | 18:08:01 |
PGSUS | 921.00 | 921.50 | 4.12 | 18:09:55 |
PINSU | 23.00 | 23.42 | -1.26 | 18:09:52 |
PKART | 87.00 | 87.20 | 2.41 | 18:09:51 |
PKENT | 347.00 | 347.00 | 3.50 | 18:08:01 |
PLTUR | 16.00 | 16.10 | 2.68 | 18:09:30 |
PNLSN | 88.00 | 88.00 | 0.69 | 18:09:06 |
PNSUT | 90.00 | 90.75 | 1.06 | 18:09:48 |
POLHO | 13.00 | 13.59 | 1.49 | 18:08:23 |
POLTK | 20.60 | 20.60 | -4.74 | 17:59:03 |
PRDGS | 6.00 | 6.75 | 1.50 | 18:08:01 |
PRKAB | 36.00 | 36.98 | 1.59 | 18:08:05 |
PRKME | 27.00 | 27.64 | 7.38 | 18:08:39 |
PRZMA | 52.00 | 52.00 | -2.80 | 18:09:56 |
PSDTC | 114.00 | 114.20 | -1.13 | 17:56:14 |
PSGYO | 6.00 | 6.80 | 0.89 | 18:09:47 |
QNBFB | 291.00 | 291.00 | 6.59 | 18:09:56 |
QNBFL | 144.00 | 144.70 | -2.36 | 18:08:02 |
QUAGR | 4.00 | 4.11 | 0.49 | 18:08:33 |
RALYH | 170.00 | 170.50 | 6.56 | 18:09:20 |
RAYSG | 473.00 | 473.00 | 1.28 | 18:08:01 |
REEDR | 47.00 | 47.54 | 10.00 | 18:08:46 |
RK030G10 | 540.00 | 540.02 | -0.32 | 18:10:11 |
RK030G15 | 1.16 | 1.16 | -0.47 | 18:10:11 |
RK030G20 | 2.37 | 2.37 | -0.63 | 18:10:11 |
RK030G25 | 4.28 | 4.28 | -0.79 | 18:10:11 |
RK030G30 | 6.40 | 6.40 | -0.95 | 18:10:11 |
RK030T10 | 2.27 | 2.27 | -0.07 | 18:10:11 |
RK030T15 | 3.16 | 3.16 | -0.29 | 18:10:11 |
RK030T20 | 4.18 | 4.18 | -0.51 | 18:10:11 |
RK030T25 | 4.95 | 4.95 | -0.73 | 18:10:11 |
RK030T30 | 5.12 | 5.12 | -0.95 | 18:10:11 |
RK100G10 | 644.00 | 644.84 | -0.18 | 18:10:10 |
RK100G15 | 1.52 | 1.52 | -0.27 | 18:10:10 |
RK100G20 | 3.34 | 3.34 | -0.35 | 18:10:10 |
RK100G25 | 5.86 | 5.86 | -0.44 | 18:10:10 |
RK100G30 | 9.54 | 9.54 | -0.53 | 18:10:10 |
RK100T10 | 2.57 | 2.57 | 0.06 | 18:10:10 |
RK100T15 | 3.82 | 3.82 | -0.09 | 18:10:10 |
RK100T20 | 5.32 | 5.32 | -0.25 | 18:10:10 |
RK100T25 | 6.09 | 6.09 | -0.40 | 18:10:10 |
RK100T30 | 6.84 | 6.84 | -0.56 | 18:10:10 |
RNPOL | 35.00 | 35.00 | -0.96 | 18:09:51 |
RODRG | 98.00 | 98.50 | -3.43 | 18:08:01 |
ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
RTALB | 12.00 | 12.89 | 0.08 | 18:08:01 |
RUBNS | 33.00 | 33.72 | 4.79 | 18:09:51 |
RYGYO | 33.00 | 33.00 | 3.64 | 18:09:49 |
RYSAS | 43.00 | 43.52 | 7.72 | 18:08:53 |
SAFKR | 43.00 | 43.88 | 1.76 | 18:09:47 |
SAHOL | 85.00 | 85.70 | -2.94 | 18:09:48 |
SAMAT | 49.00 | 49.70 | -4.42 | 18:08:02 |
SANEL | 29.00 | 29.64 | 2.28 | 17:59:45 |
SANFM | 64.00 | 64.20 | -9.96 | 18:09:59 |
SANKO | 24.00 | 24.64 | 4.50 | 18:08:01 |
SARKY | 35.00 | 35.34 | 8.94 | 18:09:29 |
SASA | 40.00 | 40.00 | 0.96 | 18:09:27 |
SAYAS | 84.00 | 84.50 | 0.90 | 18:09:30 |
SDTTR | 349.00 | 349.50 | 3.94 | 18:09:29 |
SEGYO | 4.00 | 4.65 | 9.93 | 18:08:26 |
SEKFK | 18.00 | 18.40 | 5.14 | 18:09:12 |
SEKUR | 12.00 | 12.81 | 2.07 | 17:59:26 |
SELEC | 55.00 | 55.25 | -2.47 | 18:09:28 |
SELGD | 58.00 | 58.75 | -1.43 | 17:59:26 |
SELVA | 14.00 | 14.32 | -1.24 | 18:09:48 |
SEYKM | 8.00 | 8.19 | 9.93 | 18:08:56 |
SILVR | 22.00 | 22.70 | 0.09 | 18:08:30 |
SISE | 48.00 | 48.08 | 1.86 | 18:09:58 |
SKBNK | 4.00 | 4.74 | 0.85 | 18:09:58 |
SKTAS | 5.00 | 5.91 | 9.85 | 18:09:07 |
SKYLP | 168.00 | 168.90 | 4.91 | 18:09:51 |
SKYMD | 10.00 | 10.82 | -4.50 | 18:09:54 |
SL030KA2X | 19.20 | 19.20 | -2.23 | 18:10:11 |
SL030KI1X | 507.00 | 507.23 | 1.67 | 18:10:11 |
SL030KI2X | 47.00 | 47.99 | 2.96 | 18:10:11 |
SL100KA2X | 25.97 | 25.97 | -1.37 | 18:10:10 |
SL100KI1X | 468.00 | 468.08 | 1.24 | 18:10:10 |
SL100KI2X | 42.00 | 42.99 | 2.11 | 18:10:10 |
SMART | 49.00 | 49.50 | 10.00 | 18:09:06 |
SMRTG | 56.00 | 56.10 | 0.72 | 18:09:57 |
SNGYO | 4.00 | 4.52 | 4.39 | 18:09:00 |
SNICA | 47.00 | 47.30 | 10.00 | 18:08:04 |
SNKRN | 36.00 | 36.60 | 9.91 | 18:08:05 |
SNPAM | 92.00 | 92.55 | 7.99 | 18:08:48 |
SODSN | 169.00 | 169.80 | 0.00 | 18:09:20 |
SOKE | 16.00 | 16.77 | 1.64 | 18:09:07 |
SOKM | 55.00 | 55.95 | -2.27 | 18:09:59 |
SONME | 86.00 | 86.50 | 2.37 | 18:08:19 |
SRVGY | 311.00 | 311.50 | 0.16 | 18:08:01 |
SUMAS | 597.00 | 597.50 | -3.32 | 18:08:46 |
SUNTK | 17.00 | 17.47 | 0.87 | 18:08:49 |
SURGY | 46.00 | 46.00 | 4.74 | 18:09:50 |
SUWEN | 20.00 | 20.56 | -1.91 | 18:08:54 |
TABGD | 150.00 | 150.70 | 10.00 | 18:09:47 |
TARKM | 569.00 | 569.00 | -1.04 | 18:09:45 |
TATEN | 33.00 | 33.90 | 1.07 | 18:09:25 |
TATGD | 27.00 | 27.62 | -1.00 | 18:09:52 |
TAVHL | 194.00 | 194.30 | -0.72 | 18:08:42 |
TBORG | 88.00 | 88.95 | 3.43 | 18:09:57 |
TCELL | 77.00 | 77.40 | 1.11 | 18:09:59 |
TDGYO | 14.00 | 14.99 | 3.74 | 18:09:56 |
TEKTU | 3.00 | 3.65 | 6.73 | 18:09:47 |
TERA | 41.00 | 41.90 | 0.24 | 18:08:01 |
TETMT | 12.05 | 12.05 | -2.43 | 18:08:01 |
TEZOL | 22.00 | 22.22 | 0.73 | 18:09:58 |
TGSAS | 76.00 | 76.45 | 10.00 | 18:08:31 |
THYAO | 302.00 | 302.75 | 0.08 | 18:09:53 |
TKFEN | 44.00 | 44.86 | -0.18 | 18:09:07 |
TKNSA | 40.00 | 40.44 | -0.54 | 18:09:58 |
TLMAN | 134.00 | 134.10 | -5.03 | 18:08:35 |
TMPOL | 101.00 | 101.90 | -3.32 | 18:08:47 |
TMSN | 184.00 | 184.40 | 1.32 | 18:09:48 |
TNZTP | 62.00 | 62.25 | -3.79 | 18:09:01 |
TOASO | 264.00 | 264.00 | 0.57 | 18:09:31 |
TRCAS | 27.00 | 27.50 | -3.85 | 18:08:01 |
TRGYO | 46.00 | 46.04 | -2.79 | 18:09:12 |
TRILC | 22.00 | 22.36 | 2.01 | 18:09:56 |
TSGYO | 12.00 | 12.33 | 0.00 | 18:08:01 |
TSKB | 9.00 | 9.32 | -1.48 | 18:09:58 |
TSPOR | 1.00 | 1.88 | 8.05 | 18:09:57 |
TTKOM | 38.00 | 38.40 | -1.94 | 18:09:24 |
TTRAK | 902.00 | 902.00 | -1.42 | 18:09:27 |
TUCLK | 11.00 | 11.39 | -1.56 | 18:09:51 |
TUKAS | 8.00 | 8.39 | -0.24 | 18:09:51 |
TUPRS | 188.00 | 188.50 | -0.74 | 18:09:30 |
TUREX | 48.00 | 48.46 | -1.70 | 18:08:31 |
TURGG | 627.00 | 627.00 | -0.87 | 18:09:58 |
TURSG | 62.00 | 62.90 | 3.03 | 18:09:02 |
UFUK | 473.00 | 473.00 | -2.07 | 18:09:57 |
ULAS | 28.00 | 28.66 | 7.42 | 18:08:01 |
ULKER | 112.00 | 112.00 | 0.45 | 18:08:16 |
ULUFA | 14.00 | 14.25 | 5.95 | 18:08:01 |
ULUSE | 185.00 | 185.70 | -1.01 | 18:08:13 |
ULUUN | 28.00 | 28.62 | -0.07 | 18:05:09 |
UMPAS | 10.00 | 10.70 | -9.93 | 18:08:55 |
UNLU | 15.00 | 15.32 | -2.73 | 18:09:58 |
USAK | 9.00 | 9.93 | -1.49 | 18:08:32 |
USDTR | 3.06 | 3.06 | -0.36 | 18:09:58 |
UZERB | 681.00 | 681.00 | 9.93 | 18:05:09 |
VAKBN | 16.00 | 16.90 | 2.61 | 18:09:47 |
VAKFN | 3.00 | 3.25 | 5.52 | 18:08:30 |
VAKKO | 88.00 | 88.20 | 5.00 | 18:08:48 |
VANGD | 23.00 | 23.32 | 10.00 | 18:08:01 |
VBTYZ | 36.00 | 36.68 | 9.95 | 18:09:10 |
VERTU | 48.00 | 48.92 | 4.98 | 18:08:01 |
VERUS | 271.00 | 271.50 | -4.23 | 18:09:57 |
VESBE | 21.00 | 21.68 | -1.00 | 18:09:48 |
VESTL | 86.00 | 86.85 | -0.40 | 18:09:25 |
VKFYO | 22.00 | 22.58 | 3.01 | 18:08:01 |
VKGYO | 1.00 | 1.95 | 2.09 | 18:09:59 |
VKING | 46.00 | 46.90 | 9.99 | 18:05:09 |
VRGYO | 36.00 | 36.02 | 2.97 | 18:09:51 |
X030S | 10.65 | 10.65 | -0.95 | 18:05:20 |
X100S | 9.65 | 9.65 | -0.50 | 18:05:20 |
XBANA | 32.14 | 32.14 | 1.10 | 18:05:20 |
XBANK | 12.82 | 12.82 | -3.28 | 18:05:11 |
XBLSM | 6.51 | 6.51 | 4.23 | 18:05:20 |
XELKT | 595.00 | 595.36 | 0.54 | 18:05:20 |
XFINK | 4.20 | 4.20 | 5.31 | 18:05:20 |
XGIDA | 11.54 | 11.54 | 1.89 | 18:05:20 |
XGMYO | 2.77 | 2.77 | 1.77 | 18:05:20 |
XHARZ | 105.02 | 105.02 | 1.21 | 18:05:20 |
XHOLD | 9.01 | 9.01 | -0.99 | 18:05:20 |
XILTM | 1.96 | 1.96 | 0.61 | 18:05:20 |
XINSA | 9.94 | 9.94 | 1.84 | 18:05:20 |
XKAGT | 7.10 | 7.10 | 0.91 | 18:05:20 |
XKMYA | 13.74 | 13.74 | -0.32 | 18:05:20 |
XKOBI | 31.61 | 31.61 | -0.81 | 18:05:20 |
XKURY | 8.10 | 8.10 | -0.26 | 18:05:20 |
XMADN | 6.57 | 6.57 | 0.69 | 18:05:20 |
XMANA | 16.42 | 16.42 | 1.70 | 18:05:20 |
XMESY | 25.18 | 25.18 | -0.13 | 18:05:20 |
XOSAEV | 0.00 | 0.03 | 0.00 | 14:54:23 |
XOSAFV | 0.00 | 0.02 | 0.00 | 17:46:12 |
XOSAHV | 0.00 | 0.69 | 0.00 | 18:10:00 |
XOSAKV | 0.00 | 0.55 | 0.00 | 18:10:00 |
XOSALV | 0.00 | 0.32 | 0.00 | 18:10:00 |
XOSPCV | 0.00 | 0.01 | 0.00 | 18:10:00 |
XSADA | 72.93 | 72.93 | 0.95 | 18:05:20 |
XSANK | 17.33 | 17.33 | 0.21 | 18:05:20 |
XSANT | 13.70 | 13.70 | 0.43 | 18:05:20 |
XSBAL | 9.69 | 9.69 | 1.18 | 18:05:20 |
XSBUR | 18.52 | 18.52 | 1.76 | 18:05:20 |
XSDNZ | 9.24 | 9.24 | 3.84 | 18:05:20 |
XSGRT | 50.40 | 50.40 | 3.65 | 18:05:20 |
XSIST | 12.63 | 12.63 | 0.06 | 18:05:20 |
XSIZM | 16.52 | 16.52 | -0.10 | 18:05:20 |
XSKAY | 36.42 | 36.42 | 2.15 | 18:05:20 |
XSKOC | 30.31 | 30.31 | 0.21 | 18:05:20 |
XSKON | 13.20 | 13.20 | 0.34 | 18:05:20 |
XSPOR | 5.56 | 5.56 | -2.44 | 18:05:20 |
XSTKR | 44.86 | 44.86 | -0.49 | 18:05:20 |
XTAST | 12.86 | 12.86 | 0.30 | 18:05:20 |
XTCRT | 20.50 | 20.50 | -0.40 | 18:05:20 |
XTEKS | 3.94 | 3.94 | 0.76 | 18:05:20 |
XTKJS | 23.16 | 23.16 | 3.03 | 18:05:20 |
XTM25 | 12.89 | 12.89 | -1.44 | 18:05:11 |
XTMTU | 10.10 | 10.10 | -0.98 | 18:05:20 |
XTRZM | 1.36 | 1.36 | 5.08 | 18:05:20 |
XTUMY | 35.38 | 35.38 | 1.20 | 18:05:20 |
XU030 | 10.43 | 10.43 | -0.93 | 18:05:11 |
XU050 | 8.52 | 8.52 | -0.79 | 18:05:20 |
XU100 | 9.65 | 9.65 | -0.50 | 18:05:11 |
XUHIZ | 8.85 | 8.85 | 0.46 | 18:05:20 |
XULAS | 33.35 | 33.35 | 0.80 | 18:05:20 |
XUMAL | 10.79 | 10.79 | -1.31 | 18:05:20 |
XUSIN | 14.34 | 14.34 | 0.42 | 18:05:11 |
XUSRD | 12.83 | 12.83 | -0.58 | 18:05:20 |
XUTEK | 14.44 | 14.44 | 1.86 | 18:05:20 |
XUTUM | 11.24 | 11.24 | -0.08 | 18:05:20 |
XYLDZ | 10.44 | 10.44 | -0.18 | 18:05:20 |
XYORT | 4.40 | 4.40 | 0.57 | 18:05:20 |
XYUZO | 17.82 | 17.82 | 0.55 | 18:05:20 |
YAPRK | 394.00 | 394.00 | -1.01 | 18:09:55 |
YATAS | 31.00 | 31.16 | 5.48 | 18:09:58 |
YAYLA | 22.00 | 22.02 | -1.17 | 18:09:30 |
YBTAS | 176.28 | 176.28 | -2.56 | 18:05:09 |
YEOTK | 213.00 | 213.80 | 4.39 | 18:09:55 |
YESIL | 4.00 | 4.28 | 7.81 | 18:09:29 |
YGGYO | 44.00 | 44.08 | 1.99 | 18:05:09 |
YGYO | 6.00 | 6.20 | 9.93 | 18:08:01 |
YKBNK | 30.00 | 30.58 | -4.56 | 18:09:58 |
YKSLN | 22.00 | 22.30 | 4.21 | 18:08:28 |
YONGA | 77.00 | 77.60 | -0.06 | 18:08:09 |
YUNSA | 73.00 | 73.50 | -1.28 | 18:09:48 |
YYAPI | 4.00 | 4.07 | 10.00 | 18:08:01 |
YYLGD | 13.00 | 13.69 | 0.66 | 18:09:51 |
Z30EA | 125.00 | 125.90 | -0.32 | 18:05:09 |
Z30KE | 98.00 | 98.26 | 1.34 | 18:08:32 |
Z30KP | 135.00 | 135.65 | 0.11 | 18:05:09 |
ZEDUR | 84.00 | 84.00 | 0.72 | 18:08:01 |
ZELOT | 105.00 | 105.05 | 0.43 | 18:05:09 |
ZGOLD | 267.00 | 267.80 | -2.83 | 18:08:01 |
ZOREN | 6.00 | 6.25 | 4.69 | 18:09:28 |
ZPBDL | 155.00 | 155.00 | 0.10 | 18:05:09 |
ZPLIB | 144.00 | 144.60 | -2.63 | 18:05:09 |
ZPT10 | 80.00 | 80.44 | 1.31 | 18:05:09 |
ZPX30 | 135.00 | 135.10 | -0.41 | 18:08:01 |
ZRE20 | 113.00 | 113.00 | 0.13 | 17:15:11 |
ZRGYO | 7.00 | 7.00 | 3.24 | 18:09:21 |
ZTM15 | 125.00 | 125.05 | -1.73 | 17:43:34 |