Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
A1CAP | 30.00 | 30.12 | -4.68 | 18:09:38 |
ACSEL | 154.00 | 154.10 | -8.44 | 18:09:57 |
ADEL | 696.00 | 696.50 | 0.07 | 18:09:49 |
ADESE | 2.00 | 2.62 | -5.07 | 18:09:53 |
ADGYO | 32.00 | 32.20 | -7.84 | 18:08:16 |
AEFES | 137.00 | 137.50 | -0.79 | 18:08:59 |
AFYON | 11.00 | 11.81 | -3.43 | 18:09:29 |
AGESA | 73.00 | 73.05 | 0.14 | 18:08:01 |
AGHOL | 248.00 | 248.00 | -2.36 | 18:09:59 |
AGROT | 31.00 | 31.48 | 0.06 | 18:09:58 |
AGYO | 9.00 | 9.05 | -4.23 | 18:08:18 |
AHGAZ | 13.00 | 13.80 | 0.73 | 18:09:25 |
AKBNK | 40.00 | 40.14 | 1.06 | 18:09:55 |
AKCNS | 145.00 | 145.00 | -3.91 | 18:09:13 |
AKENR | 6.00 | 6.60 | 10.00 | 18:08:04 |
AKFGY | 2.00 | 2.46 | -6.82 | 18:09:16 |
AKFYE | 28.00 | 28.62 | -9.94 | 18:09:54 |
AKGRT | 5.00 | 5.80 | -2.36 | 18:09:44 |
AKMGY | 292.00 | 292.75 | -5.56 | 18:09:06 |
AKSA | 98.00 | 98.00 | -2.97 | 18:08:40 |
AKSEN | 35.00 | 35.50 | -3.32 | 18:09:55 |
AKSGY | 17.00 | 17.68 | 2.26 | 18:09:55 |
AKSUE | 13.00 | 13.15 | -4.15 | 18:08:36 |
AKYHO | 6.00 | 6.08 | 5.56 | 18:09:25 |
ALARK | 123.00 | 123.90 | -1.27 | 18:09:25 |
ALBRK | 4.00 | 4.10 | -0.49 | 18:09:01 |
ALCAR | 1.65 | 1.65 | -7.94 | 18:09:42 |
ALCTL | 131.00 | 131.10 | 3.47 | 18:09:38 |
ALFAS | 88.00 | 88.45 | -4.27 | 18:09:01 |
ALGYO | 44.00 | 44.34 | -3.06 | 18:09:02 |
ALKA | 31.00 | 31.90 | -6.45 | 18:09:04 |
ALKIM | 36.00 | 36.56 | -2.97 | 18:08:13 |
ALMAD | 7.00 | 7.93 | 0.63 | 18:08:49 |
ALVES | 55.00 | 55.30 | -8.97 | 18:09:57 |
ANELE | 16.00 | 16.60 | -1.37 | 18:09:42 |
ANGEN | 12.00 | 12.73 | -2.97 | 18:09:47 |
ANHYT | 49.00 | 49.20 | -0.97 | 18:08:01 |
ANSGR | 73.00 | 73.35 | -2.33 | 18:08:01 |
ARASE | 60.00 | 60.95 | -3.56 | 18:08:23 |
ARCLK | 148.00 | 148.00 | -0.94 | 18:09:17 |
ARDYZ | 44.00 | 44.30 | -3.65 | 18:09:24 |
ARENA | 45.00 | 45.10 | -5.05 | 18:09:06 |
ARSAN | 12.00 | 12.98 | -3.57 | 18:08:01 |
ARTMS | 59.00 | 59.05 | -9.98 | 18:09:47 |
ARZUM | 49.00 | 49.64 | -7.99 | 18:08:35 |
ASELS | 55.00 | 55.15 | -4.34 | 18:09:46 |
ASGYO | 14.00 | 14.51 | -0.62 | 18:09:52 |
ASTOR | 99.00 | 99.05 | -2.32 | 18:09:15 |
ASUZU | 75.00 | 75.35 | 1.55 | 18:09:55 |
ATAGY | 12.00 | 12.60 | 3.53 | 18:09:11 |
ATAKP | 50.00 | 50.10 | -4.30 | 18:09:47 |
ATATP | 102.00 | 102.70 | -9.12 | 18:09:57 |
ATEKS | 142.00 | 142.00 | -3.79 | 18:08:01 |
ATLAS | 5.00 | 5.85 | 9.96 | 18:05:15 |
ATSYH | 46.00 | 46.40 | -0.22 | 18:08:53 |
AVGYO | 7.00 | 7.87 | -4.49 | 18:09:05 |
AVHOL | 48.00 | 48.10 | -3.99 | 18:09:29 |
AVOD | 3.00 | 3.44 | -4.71 | 18:09:55 |
AVPGY | 41.00 | 41.14 | -3.56 | 18:09:56 |
AVTUR | 11.00 | 11.19 | -0.80 | 18:09:22 |
AYCES | 709.00 | 709.50 | -5.40 | 18:09:58 |
AYDEM | 28.00 | 28.50 | -3.72 | 18:09:56 |
AYEN | 25.00 | 25.82 | -2.34 | 18:08:47 |
AYES | 45.00 | 45.70 | -4.63 | 18:09:57 |
AYGAZ | 155.00 | 155.40 | -1.40 | 18:09:59 |
AZTEK | 134.00 | 134.00 | 2.29 | 18:09:52 |
BAGFS | 25.00 | 25.18 | -3.00 | 18:08:01 |
BAKAB | 45.00 | 45.64 | -0.35 | 18:08:02 |
BALAT | 24.00 | 24.38 | -6.01 | 18:09:35 |
BANVT | 169.00 | 169.90 | -5.87 | 18:08:07 |
BARMA | 18.00 | 18.20 | -3.29 | 18:08:38 |
BASCM | 17.00 | 17.79 | 9.68 | 18:09:51 |
BASGZ | 21.00 | 21.30 | -2.11 | 18:08:07 |
BAYRK | 46.00 | 46.14 | 9.96 | 18:09:50 |
BEGYO | 6.00 | 6.49 | 2.20 | 18:09:53 |
BERA | 16.00 | 16.99 | -7.81 | 18:09:52 |
BEYAZ | 21.00 | 21.94 | -1.35 | 18:08:01 |
BFREN | 1.02 | 1.02 | -5.04 | 18:09:43 |
BIENY | 41.00 | 41.00 | -4.83 | 18:09:54 |
BIGCH | 30.00 | 30.60 | -3.89 | 18:08:01 |
BIMAS | 378.00 | 378.75 | 0.07 | 18:09:52 |
BINHO | 532.00 | 532.00 | -5.17 | 18:09:03 |
BIOEN | 18.00 | 18.27 | -4.35 | 18:09:48 |
BIZIM | 43.00 | 43.78 | -3.31 | 18:09:23 |
BJKAS | 73.00 | 73.20 | -2.40 | 18:09:31 |
BLCYT | 16.00 | 16.91 | -3.43 | 18:08:05 |
BMSCH | 22.00 | 22.42 | -8.42 | 18:08:58 |
BMSTL | 32.00 | 32.54 | -5.24 | 18:09:54 |
BNTAS | 14.00 | 14.15 | 7.60 | 18:09:57 |
BOBET | 33.00 | 33.66 | -3.28 | 18:09:48 |
BORLS | 31.00 | 31.70 | -3.71 | 18:08:27 |
BORSK | 40.00 | 40.68 | -9.96 | 18:09:53 |
BOSSA | 10.00 | 10.19 | -3.87 | 18:08:02 |
BRISA | 117.00 | 117.50 | -2.81 | 18:09:48 |
BRKO | 4.00 | 4.34 | -1.59 | 18:09:52 |
BRKSN | 46.00 | 46.10 | -2.70 | 18:09:41 |
BRKVY | 199.00 | 199.80 | 9.96 | 17:53:29 |
BRLSM | 26.00 | 26.18 | -2.60 | 18:09:57 |
BRMEN | 6.00 | 6.41 | -9.97 | 18:09:54 |
BRSAN | 610.00 | 610.00 | -3.63 | 18:09:56 |
BRYAT | 3.57 | 3.57 | -1.65 | 18:09:27 |
BSOKE | 22.00 | 22.26 | 3.63 | 18:08:01 |
BTCIM | 113.00 | 113.30 | -0.61 | 18:09:53 |
BUCIM | 7.00 | 7.87 | -2.72 | 18:09:57 |
BURCE | 173.00 | 173.60 | 1.70 | 18:09:52 |
BURVA | 136.00 | 136.10 | 9.94 | 17:51:51 |
BVSAN | 100.00 | 100.50 | -3.92 | 18:09:17 |
BYDNR | 29.00 | 29.18 | -6.23 | 18:08:20 |
CANTE | 17.00 | 17.00 | -2.30 | 18:09:58 |
CASA | 92.00 | 92.20 | -6.30 | 18:08:02 |
CATES | 59.00 | 59.65 | -9.96 | 18:09:58 |
CCOLA | 555.00 | 555.00 | -0.18 | 18:09:04 |
CELHA | 39.00 | 39.80 | 3.16 | 18:09:07 |
CEMAS | 5.00 | 5.10 | -2.11 | 18:09:52 |
CEMTS | 9.00 | 9.90 | -4.07 | 18:09:11 |
CEOEM | 18.00 | 18.81 | -7.25 | 18:08:51 |
CIMSA | 31.00 | 31.60 | -3.07 | 18:08:53 |
CLEBI | 1.37 | 1.37 | 1.26 | 18:09:14 |
CMBTN | 3.97 | 3.97 | -7.78 | 18:09:18 |
CMENT | 608.00 | 608.50 | -5.00 | 18:09:03 |
CONSE | 5.00 | 5.76 | -4.00 | 18:09:57 |
COSMO | 131.00 | 131.50 | -0.68 | 18:09:55 |
CRDFA | 7.00 | 7.14 | -5.31 | 18:08:10 |
CRFSA | 151.00 | 151.00 | -4.37 | 18:08:52 |
CUSAN | 23.00 | 23.72 | -4.82 | 18:09:26 |
CVKMD | 423.00 | 423.25 | -3.70 | 18:09:11 |
CWENE | 273.00 | 273.25 | -6.18 | 18:09:59 |
DAGHL | 17.00 | 17.10 | -1.27 | 18:09:40 |
DAGI | 7.00 | 7.72 | -4.46 | 18:08:01 |
DAPGM | 31.00 | 31.10 | -6.77 | 18:09:44 |
DARDL | 6.00 | 6.61 | -3.08 | 18:08:30 |
DENGE | 3.00 | 3.04 | 3.75 | 18:09:59 |
DERHL | 13.00 | 13.55 | -3.83 | 18:08:01 |
DERIM | 27.00 | 27.00 | -8.16 | 18:08:01 |
DESA | 22.00 | 22.22 | -2.63 | 18:05:15 |
DESPC | 49.00 | 49.84 | -2.85 | 18:09:48 |
DEVA | 76.00 | 76.45 | -2.24 | 18:08:03 |
DGATE | 45.00 | 45.98 | -2.17 | 18:09:19 |
DGGYO | 34.00 | 34.40 | -5.70 | 18:09:01 |
DGNMO | 11.00 | 11.15 | 0.00 | 18:09:41 |
DIRIT | 16.00 | 16.11 | -6.61 | 18:05:15 |
DITAS | 16.00 | 16.80 | -3.34 | 18:09:10 |
DJIST | 320.00 | 320.10 | -0.40 | 18:05:15 |
DMRGD | 14.00 | 14.10 | -4.21 | 18:08:40 |
DMSAS | 5.00 | 5.68 | -9.98 | 18:09:06 |
DNISI | 16.00 | 16.86 | -5.55 | 18:09:27 |
DOAS | 311.00 | 311.00 | 3.84 | 18:09:57 |
DOBUR | 208.00 | 208.00 | 6.07 | 18:08:05 |
DOCO | 4.88 | 4.88 | -2.69 | 18:09:01 |
DOFER | 41.00 | 41.46 | -7.12 | 18:09:48 |
DOGUB | 23.00 | 23.82 | -2.06 | 18:09:44 |
DOHOL | 12.00 | 12.44 | -2.81 | 18:08:52 |
DOKTA | 34.00 | 34.18 | -4.26 | 18:09:57 |
DURDO | 16.00 | 16.21 | -2.93 | 18:09:52 |
DYOBY | 31.00 | 31.10 | -4.37 | 18:08:01 |
DZGYO | 4.00 | 4.68 | -3.70 | 18:05:15 |
EBEBK | 61.00 | 61.95 | -4.55 | 18:09:58 |
ECILC | 52.00 | 52.40 | -3.85 | 18:09:09 |
ECZYT | 234.00 | 234.30 | -4.60 | 18:09:18 |
EDATA | 25.00 | 25.34 | -5.09 | 18:08:59 |
EDIP | 16.00 | 16.03 | -3.78 | 18:09:42 |
EGEEN | 14.30 | 14.30 | -3.83 | 18:08:01 |
EGEPO | 18.00 | 18.10 | -2.84 | 18:09:54 |
EGGUB | 45.00 | 45.14 | -3.34 | 18:05:15 |
EGPRO | 222.00 | 222.90 | -9.50 | 18:09:57 |
EGSER | 3.00 | 3.72 | -3.38 | 18:08:52 |
EKGYO | 10.00 | 10.54 | -2.23 | 18:09:28 |
EKIZ | 66.00 | 66.60 | -2.63 | 18:08:10 |
EKOS | 49.00 | 49.30 | -4.18 | 18:09:56 |
EKSUN | 61.00 | 61.65 | -5.15 | 18:08:01 |
ELITE | 46.00 | 46.52 | -4.08 | 18:08:03 |
EMKEL | 14.00 | 14.40 | -4.32 | 18:08:10 |
EMNIS | 208.00 | 208.30 | 5.20 | 18:09:53 |
ENERY | 148.00 | 148.70 | 0.34 | 18:09:23 |
ENJSA | 56.00 | 56.20 | -2.52 | 18:09:57 |
ENKAI | 36.00 | 36.40 | 0.55 | 18:09:58 |
ENSRI | 38.00 | 38.18 | 1.27 | 18:09:25 |
EPLAS | 6.00 | 6.18 | -4.33 | 18:09:44 |
ERBOS | 294.00 | 294.25 | -5.92 | 18:09:50 |
ERCB | 170.00 | 170.10 | -2.52 | 18:09:55 |
EREGL | 44.00 | 44.08 | -0.72 | 18:09:57 |
ERSU | 23.00 | 23.42 | 9.95 | 17:50:49 |
ESCAR | 229.00 | 229.90 | -4.96 | 18:08:01 |
ESCOM | 79.00 | 79.20 | -4.06 | 18:08:01 |
ESEN | 19.00 | 19.97 | -5.09 | 18:09:56 |
ETILR | 16.00 | 16.32 | -4.90 | 18:08:01 |
ETYAT | 15.00 | 15.10 | -1.76 | 18:09:03 |
EUHOL | 3.00 | 3.59 | -6.02 | 18:09:25 |
EUKYO | 21.00 | 21.64 | 6.50 | 18:08:49 |
EUPWR | 152.00 | 152.60 | -4.57 | 18:09:43 |
EUREN | 16.00 | 16.76 | -9.45 | 18:09:43 |
EUYO | 20.00 | 20.88 | 7.08 | 18:08:37 |
EYGYO | 10.00 | 10.75 | -3.93 | 18:08:31 |
FADE | 16.00 | 16.73 | -3.63 | 18:09:41 |
FENER | 87.00 | 87.80 | -5.59 | 18:08:18 |
FLAP | 12.00 | 12.43 | -2.89 | 18:09:58 |
FMIZP | 290.00 | 290.00 | -4.92 | 18:08:13 |
FONET | 28.00 | 28.08 | -10.00 | 18:09:57 |
FORMT | 2.00 | 2.85 | -2.40 | 18:09:57 |
FORTE | 72.00 | 72.25 | -6.11 | 18:05:15 |
FRIGO | 8.00 | 8.04 | -1.47 | 18:08:01 |
FROTO | 1.07 | 1.07 | -1.20 | 18:09:52 |
FZLGY | 12.00 | 12.52 | -3.84 | 18:09:51 |
GARAN | 61.00 | 61.35 | 0.74 | 18:09:52 |
GARFA | 177.00 | 177.90 | 8.21 | 18:09:28 |
GEDIK | 13.00 | 13.85 | -2.74 | 18:09:45 |
GEDZA | 25.00 | 25.16 | -4.12 | 18:09:44 |
GENIL | 73.00 | 73.00 | 0.00 | 18:08:22 |
GENTS | 10.00 | 10.46 | 5.13 | 18:09:23 |
GEREL | 41.00 | 41.44 | -9.99 | 18:09:14 |
GESAN | 67.00 | 67.55 | -3.71 | 18:09:58 |
GIPTA | 49.00 | 49.82 | -6.00 | 18:09:56 |
GLBMD | 38.00 | 38.50 | -3.12 | 18:09:46 |
GLCVY | 42.00 | 42.82 | -4.84 | 18:08:01 |
GLDTR | 204.00 | 204.65 | -0.41 | 18:09:09 |
GLRYH | 12.00 | 12.55 | -0.40 | 18:05:15 |
GLYHO | 11.00 | 11.84 | -3.35 | 18:09:54 |
GMSTR | 169.00 | 169.70 | -0.61 | 18:09:43 |
GMTAS | 8.00 | 8.69 | -2.25 | 18:05:15 |
GOKNR | 22.00 | 22.00 | -4.43 | 18:08:58 |
GOLTS | 330.00 | 330.75 | -5.57 | 18:08:01 |
GOODY | 22.00 | 22.04 | -1.52 | 18:08:19 |
GOZDE | 26.00 | 26.34 | -1.94 | 18:05:15 |
GRNYO | 10.00 | 10.07 | 9.93 | 18:08:58 |
GRSEL | 70.00 | 70.30 | -4.61 | 18:09:46 |
GRTRK | 65.00 | 65.10 | -3.13 | 18:09:22 |
GSDDE | 9.00 | 9.30 | -6.34 | 18:09:49 |
GSDHO | 3.00 | 3.92 | -3.45 | 18:09:30 |
GSRAY | 6.00 | 6.81 | -9.92 | 18:09:37 |
GUBRF | 165.00 | 165.70 | -3.66 | 18:09:57 |
GWIND | 25.00 | 25.30 | -3.44 | 18:09:28 |
GZNMI | 47.00 | 47.86 | -0.71 | 18:09:54 |
HALKB | 13.00 | 13.62 | 2.25 | 18:09:39 |
HATEK | 14.00 | 14.59 | -3.70 | 18:09:11 |
HATSN | 67.00 | 67.00 | -7.59 | 18:09:39 |
HDFGS | 1.00 | 1.96 | -1.51 | 18:08:01 |
HEDEF | 26.00 | 26.56 | -2.35 | 18:05:15 |
HEKTS | 17.00 | 17.02 | -1.39 | 18:09:54 |
HKTM | 20.00 | 20.34 | -8.05 | 18:08:01 |
HLGYO | 3.00 | 3.16 | -3.95 | 18:09:58 |
HTTBT | 60.00 | 60.20 | -3.68 | 18:05:15 |
HUBVC | 12.00 | 12.12 | -8.73 | 18:08:01 |
HUNER | 6.00 | 6.82 | -3.26 | 18:09:11 |
HURGZ | 5.00 | 5.02 | 0.20 | 18:09:53 |
ICBCT | 14.00 | 14.86 | -1.59 | 18:08:43 |
ICUGS | 17.00 | 17.27 | 10.00 | 18:09:59 |
IDGYO | 6.00 | 6.49 | 5.53 | 18:08:01 |
IEYHO | 5.00 | 5.56 | -3.14 | 18:09:30 |
IHAAS | 13.00 | 13.55 | -1.81 | 18:05:15 |
IHEVA | 2.00 | 2.37 | -3.66 | 18:05:15 |
IHGZT | 1.00 | 1.19 | -4.03 | 18:08:01 |
IHLAS | 1.00 | 1.04 | -1.89 | 18:08:01 |
IHLGM | 1.00 | 1.33 | -4.32 | 18:09:57 |
IHYAY | 2.00 | 2.73 | 0.37 | 18:09:16 |
IMASM | 18.00 | 18.03 | -3.43 | 18:09:13 |
INDES | 9.00 | 9.80 | -3.83 | 18:09:54 |
INFO | 13.00 | 13.40 | -2.40 | 18:08:01 |
INGRM | 598.00 | 598.50 | -1.64 | 18:09:37 |
INTEM | 312.00 | 312.25 | -5.95 | 18:05:15 |
INVEO | 40.00 | 40.52 | -3.52 | 18:09:57 |
INVES | 371.00 | 371.00 | -2.11 | 18:05:15 |
IPEKE | 39.00 | 39.00 | -5.29 | 18:09:59 |
ISATR | 1.72 | 1.72 | 0.00 | 18:10:01 |
ISBIR | 123.00 | 123.00 | -5.38 | 18:09:43 |
ISBTR | 535.00 | 535.00 | 0.00 | 09:55:11 |
ISCTR | 10.00 | 10.33 | 0.88 | 18:09:58 |
ISDMR | 36.00 | 36.28 | -2.79 | 18:09:58 |
ISFIN | 10.00 | 10.79 | -1.64 | 18:09:22 |
ISGSY | 24.00 | 24.30 | -3.88 | 18:09:58 |
ISGYO | 15.00 | 15.29 | -3.65 | 18:10:01 |
ISIST | 19.42 | 19.42 | -1.03 | 18:05:20 |
ISKPL | 7.00 | 7.95 | -5.69 | 18:09:49 |
ISKUR | 7.00 | 7.00 | 0.00 | 18:10:01 |
ISMEN | 33.00 | 33.86 | -1.97 | 18:09:39 |
ISSEN | 10.00 | 10.35 | -4.70 | 18:09:49 |
ISYAT | 11.00 | 11.47 | -1.46 | 18:09:45 |
IZENR | 28.00 | 28.04 | -7.64 | 18:09:58 |
IZFAS | 17.00 | 17.03 | -4.49 | 18:08:51 |
IZINV | 58.00 | 58.20 | 9.92 | 18:08:02 |
IZMDC | 6.00 | 6.15 | -1.91 | 18:09:15 |
JANTS | 232.00 | 232.60 | -6.21 | 18:09:48 |
KAPLM | 153.00 | 153.90 | -6.73 | 17:56:50 |
KAREL | 15.00 | 15.21 | -2.50 | 18:08:01 |
KARSN | 11.00 | 11.18 | -3.87 | 18:09:39 |
KARTN | 124.00 | 124.60 | -0.72 | 18:09:55 |
KARYE | 44.00 | 44.92 | -9.98 | 18:09:52 |
KATMR | 2.00 | 2.23 | -3.88 | 18:09:42 |
KAYSE | 31.00 | 31.00 | -4.50 | 18:09:30 |
KBORU | 123.00 | 123.00 | -3.91 | 18:09:51 |
KCAER | 52.00 | 52.10 | -5.27 | 18:09:57 |
KCHOL | 175.00 | 175.20 | -1.96 | 18:09:44 |
KENT | 1.05 | 1.05 | 0.86 | 18:09:30 |
KERVN | 2.00 | 2.38 | 9.68 | 18:05:15 |
KERVT | 14.00 | 14.19 | -2.81 | 18:09:35 |
KFEIN | 140.00 | 140.80 | -6.88 | 18:09:17 |
KGYO | 35.00 | 35.06 | -7.74 | 18:09:30 |
KIMMR | 10.00 | 10.06 | -6.77 | 18:09:10 |
KLGYO | 5.00 | 5.57 | 1.46 | 18:09:38 |
KLKIM | 27.00 | 27.78 | -2.59 | 18:08:58 |
KLMSN | 30.00 | 30.62 | -2.36 | 18:08:01 |
KLNMA | 37.00 | 37.88 | 8.66 | 18:09:35 |
KLRHO | 46.00 | 46.30 | -4.22 | 18:09:49 |
KLSER | 63.00 | 63.30 | -5.52 | 18:09:16 |
KLSYN | 6.00 | 6.16 | -6.81 | 18:08:26 |
KMPUR | 59.00 | 59.70 | -0.08 | 18:05:15 |
KNFRT | 11.00 | 11.21 | -4.02 | 18:08:01 |
KONKA | 47.00 | 47.88 | -4.12 | 18:09:11 |
KONTR | 231.00 | 231.40 | -6.28 | 18:09:57 |
KONYA | 9.77 | 9.77 | -3.58 | 18:09:12 |
KOPOL | 44.00 | 44.00 | -6.58 | 18:09:51 |
KORDS | 102.00 | 102.00 | -5.82 | 18:09:39 |
KOZAA | 47.00 | 47.90 | -2.48 | 18:09:48 |
KOZAL | 22.00 | 22.26 | -4.13 | 18:09:51 |
KRDMA | 19.00 | 19.27 | -2.53 | 18:08:01 |
KRDMB | 18.00 | 18.66 | -2.61 | 17:54:06 |
KRDMD | 23.00 | 23.40 | -1.93 | 18:09:56 |
KRGYO | 24.00 | 24.00 | -6.69 | 18:08:45 |
KRONT | 23.00 | 23.78 | -6.01 | 18:08:35 |
KRPLS | 8.00 | 8.23 | -4.63 | 18:08:53 |
KRSTL | 9.00 | 9.20 | -3.77 | 18:09:50 |
KRTEK | 32.00 | 32.04 | -6.86 | 18:08:45 |
KRVGD | 28.00 | 28.86 | 2.34 | 18:08:29 |
KSTUR | 7.35 | 7.35 | -8.76 | 18:09:07 |
KTLEV | 117.00 | 117.00 | 0.52 | 18:09:59 |
KTSKR | 66.00 | 66.10 | -4.89 | 18:08:33 |
KUTPO | 80.00 | 80.85 | -2.59 | 18:08:01 |
KUVVA | 44.00 | 44.96 | 5.24 | 18:05:15 |
KUYAS | 47.00 | 47.12 | 4.43 | 18:09:51 |
KZBGY | 22.00 | 22.96 | -0.26 | 18:09:49 |
KZGYO | 24.00 | 24.38 | -4.99 | 18:09:38 |
LIDER | 67.00 | 67.35 | -1.10 | 18:09:15 |
LIDFA | 7.00 | 7.96 | -2.21 | 18:08:52 |
LINK | 392.00 | 392.00 | -4.39 | 18:05:15 |
LKMNH | 58.00 | 58.65 | -8.93 | 18:09:55 |
LMKDC | 33.00 | 33.78 | -4.79 | 18:09:42 |
LOGO | 84.00 | 84.55 | -4.46 | 18:09:49 |
LRSHO | 3.00 | 3.08 | -1.91 | 18:09:48 |
LUKSK | 100.00 | 100.30 | -2.15 | 18:08:20 |
MAALT | 1.23 | 1.23 | -6.11 | 18:08:01 |
MACKO | 70.00 | 70.25 | -2.57 | 18:08:38 |
MAGEN | 14.00 | 14.85 | -4.81 | 18:09:51 |
MAKIM | 51.00 | 51.00 | -7.27 | 18:05:15 |
MAKTK | 6.00 | 6.43 | -7.08 | 18:09:58 |
MANAS | 9.00 | 9.12 | -5.59 | 18:08:29 |
MARBL | 18.00 | 18.10 | -7.46 | 18:09:39 |
MARKA | 116.00 | 116.00 | -7.57 | 18:09:59 |
MARTI | 4.00 | 4.51 | -3.01 | 18:05:15 |
MAVI | 151.00 | 151.60 | -0.26 | 18:09:25 |
MEDTR | 36.00 | 36.00 | -5.81 | 18:09:20 |
MEGAP | 4.00 | 4.90 | -2.00 | 18:09:51 |
MEGMT | 43.00 | 43.40 | -7.70 | 18:09:57 |
MEKAG | 60.00 | 60.75 | -6.03 | 18:09:25 |
MEPET | 13.00 | 13.31 | 10.00 | 18:08:10 |
MERCN | 13.00 | 13.55 | -3.90 | 18:09:47 |
MERIT | 101.00 | 101.50 | -5.05 | 18:05:15 |
MERKO | 13.00 | 13.56 | 5.53 | 18:09:29 |
METRO | 2.00 | 2.48 | -2.36 | 18:09:34 |
METUR | 9.00 | 9.40 | -9.96 | 18:09:47 |
MGROS | 484.00 | 484.50 | 0.31 | 18:09:56 |
MHRGY | 5.00 | 5.18 | -7.17 | 18:09:49 |
MIATK | 64.00 | 64.75 | -7.70 | 18:09:55 |
MIPAZ | 93.00 | 93.50 | 1.08 | 18:08:34 |
MMCAS | 15.00 | 15.49 | 9.62 | 18:09:10 |
MNDRS | 11.00 | 11.84 | -9.13 | 18:08:01 |
MNDTR | 6.00 | 6.78 | 1.95 | 18:09:21 |
MOBTL | 6.00 | 6.28 | -3.38 | 18:09:43 |
MOGAN | 20.00 | 20.44 | -7.26 | 18:09:59 |
MPARK | 179.00 | 179.40 | -3.34 | 18:09:08 |
MRGYO | 5.00 | 5.21 | -3.70 | 18:08:28 |
MRSHL | 2.18 | 2.18 | -4.35 | 18:09:52 |
MSGYO | 13.00 | 13.51 | -4.12 | 18:05:15 |
MTRKS | 77.00 | 77.05 | -0.77 | 18:09:34 |
MTRYO | 9.00 | 9.03 | -4.75 | 18:09:12 |
MZHLD | 8.00 | 8.13 | -4.91 | 17:56:43 |
NATEN | 52.00 | 52.55 | -4.11 | 18:09:51 |
NETAS | 76.00 | 76.80 | -7.69 | 18:08:58 |
NIBAS | 21.00 | 21.04 | 0.29 | 18:08:54 |
NTGAZ | 17.00 | 17.40 | -5.90 | 17:55:24 |
NTHOL | 28.00 | 28.14 | -3.56 | 18:08:01 |
NUGYO | 6.00 | 6.88 | -2.96 | 18:08:01 |
NUHCM | 281.00 | 281.50 | -1.40 | 18:08:48 |
OBAMS | 49.00 | 49.56 | -9.89 | 18:09:49 |
OBASE | 50.00 | 50.75 | -7.22 | 18:08:38 |
ODAS | 9.00 | 9.27 | -3.94 | 18:09:55 |
OFSYM | 48.00 | 48.60 | -6.63 | 18:08:02 |
ONCSM | 199.00 | 199.60 | -3.34 | 18:08:01 |
ORCAY | 13.00 | 13.80 | 0.00 | 18:08:49 |
ORGE | 70.00 | 70.10 | -4.95 | 18:09:26 |
ORMA | 215.00 | 215.00 | -8.12 | 18:09:50 |
OSMEN | 220.00 | 220.60 | 1.15 | 18:08:01 |
OSTIM | 6.00 | 6.58 | -2.37 | 18:09:13 |
OTKAR | 468.00 | 468.00 | -1.16 | 18:08:01 |
OTTO | 349.00 | 349.75 | -2.71 | 18:05:15 |
OYAKC | 61.00 | 61.00 | -2.87 | 18:09:58 |
OYAYO | 33.00 | 33.92 | -5.78 | 18:09:28 |
OYLUM | 11.00 | 11.21 | -0.88 | 18:08:01 |
OYYAT | 42.00 | 42.36 | -3.55 | 18:09:48 |
OZGYO | 5.00 | 5.43 | -4.23 | 18:08:36 |
OZKGY | 8.00 | 8.59 | -1.38 | 18:09:39 |
OZRDN | 65.00 | 65.40 | 3.81 | 18:08:25 |
OZSUB | 32.00 | 32.16 | -3.65 | 18:08:55 |
PAGYO | 39.00 | 39.02 | -3.03 | 18:08:01 |
PAMEL | 127.00 | 127.40 | -5.28 | 18:08:57 |
PAPIL | 111.00 | 111.30 | -4.22 | 18:09:12 |
PARSN | 104.00 | 104.70 | -5.42 | 18:08:49 |
PASEU | 55.00 | 55.85 | -5.02 | 18:09:51 |
PATEK | 157.00 | 157.30 | -3.62 | 18:09:48 |
PCILT | 13.00 | 13.48 | -3.30 | 18:09:49 |
PEGYO | 20.00 | 20.82 | -0.10 | 18:09:27 |
PEKGY | 23.00 | 23.88 | -9.95 | 18:09:43 |
PENGD | 6.00 | 6.94 | -4.41 | 18:09:45 |
PENTA | 19.00 | 19.50 | -4.32 | 18:09:48 |
PETKM | 22.00 | 22.98 | -1.12 | 18:09:25 |
PETUN | 84.00 | 84.10 | -3.89 | 18:09:30 |
PGSUS | 775.00 | 775.00 | -2.21 | 18:09:58 |
PINSU | 24.00 | 24.50 | 4.26 | 18:08:01 |
PKART | 76.00 | 76.50 | 9.99 | 17:50:36 |
PKENT | 347.00 | 347.00 | 2.06 | 18:09:20 |
PLTUR | 17.00 | 17.49 | -3.90 | 18:08:53 |
PNLSN | 84.00 | 84.70 | -7.53 | 18:08:02 |
PNSUT | 83.00 | 83.50 | -5.54 | 18:09:12 |
POLHO | 12.00 | 12.98 | -3.57 | 18:08:01 |
POLTK | 20.60 | 20.60 | -9.51 | 18:09:25 |
PRDGS | 6.00 | 6.46 | -6.24 | 18:08:54 |
PRKAB | 37.00 | 37.12 | -4.87 | 18:09:54 |
PRKME | 21.00 | 21.58 | -4.00 | 18:08:37 |
PRZMA | 60.00 | 60.50 | -5.25 | 18:09:39 |
PSDTC | 101.00 | 101.00 | 9.84 | 18:09:01 |
PSGYO | 7.00 | 7.40 | -1.60 | 18:09:58 |
QNBFB | 280.00 | 280.00 | 0.00 | 18:08:55 |
QNBFL | 185.00 | 185.90 | 8.08 | 18:09:55 |
QUAGR | 3.00 | 3.90 | -3.47 | 18:09:58 |
RALYH | 122.00 | 122.50 | -3.85 | 18:08:58 |
RAYSG | 376.00 | 376.00 | 0.00 | 18:09:20 |
REEDR | 55.00 | 55.75 | -3.55 | 18:09:50 |
RK030G10 | 514.00 | 514.48 | -0.32 | 18:10:10 |
RK030G15 | 1.08 | 1.08 | -0.48 | 18:10:10 |
RK030G20 | 2.16 | 2.16 | -0.64 | 18:10:10 |
RK030G25 | 3.80 | 3.80 | -0.81 | 18:10:10 |
RK030G30 | 5.55 | 5.55 | -0.97 | 18:10:10 |
RK030T10 | 2.11 | 2.11 | -0.14 | 18:10:10 |
RK030T15 | 2.89 | 2.89 | -0.38 | 18:10:10 |
RK030T20 | 3.76 | 3.76 | -0.61 | 18:10:10 |
RK030T25 | 4.39 | 4.39 | -0.84 | 18:10:10 |
RK030T30 | 4.47 | 4.47 | -1.08 | 18:10:10 |
RK100G10 | 617.00 | 617.21 | -0.55 | 18:10:11 |
RK100G15 | 1.42 | 1.42 | -0.83 | 18:10:11 |
RK100G20 | 3.06 | 3.06 | -1.10 | 18:10:11 |
RK100G25 | 5.26 | 5.26 | -1.38 | 18:10:11 |
RK100G30 | 8.39 | 8.39 | -1.65 | 18:10:11 |
RK100T10 | 2.40 | 2.40 | -0.37 | 18:10:11 |
RK100T15 | 3.52 | 3.52 | -0.71 | 18:10:11 |
RK100T20 | 4.83 | 4.83 | -1.06 | 18:10:11 |
RK100T25 | 5.46 | 5.46 | -1.41 | 18:10:11 |
RK100T30 | 6.07 | 6.07 | -1.75 | 18:10:11 |
RNPOL | 39.00 | 39.80 | -2.97 | 18:08:01 |
RODRG | 87.00 | 87.95 | -4.92 | 18:08:23 |
ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
RTALB | 11.00 | 11.98 | -6.77 | 18:09:45 |
RUBNS | 27.00 | 27.22 | -4.89 | 18:09:35 |
RYGYO | 29.00 | 29.62 | 7.40 | 18:09:47 |
RYSAS | 32.00 | 32.00 | 6.88 | 18:08:01 |
SAFKR | 36.00 | 36.18 | -6.46 | 18:09:29 |
SAHOL | 75.00 | 75.05 | -2.91 | 18:09:58 |
SAMAT | 56.00 | 56.90 | 2.15 | 18:08:02 |
SANEL | 28.00 | 28.98 | 9.94 | 17:40:41 |
SANFM | 64.00 | 64.85 | -2.41 | 18:08:01 |
SANKO | 22.00 | 22.96 | -5.05 | 18:05:15 |
SARKY | 30.00 | 30.56 | -1.61 | 18:08:01 |
SASA | 37.00 | 37.74 | -0.47 | 18:09:59 |
SAYAS | 83.00 | 83.90 | -3.62 | 18:09:43 |
SDTTR | 332.00 | 332.00 | -1.92 | 18:09:55 |
SEGYO | 4.00 | 4.80 | -6.25 | 18:09:59 |
SEKFK | 17.00 | 17.57 | -3.99 | 18:09:22 |
SEKUR | 16.00 | 16.62 | 9.99 | 18:08:11 |
SELEC | 54.00 | 54.50 | -5.95 | 18:08:37 |
SELGD | 58.00 | 58.00 | 5.26 | 18:05:15 |
SELVA | 14.00 | 14.64 | -4.94 | 18:05:15 |
SEYKM | 6.00 | 6.00 | -4.31 | 18:09:48 |
SILVR | 19.00 | 19.77 | 0.71 | 18:09:56 |
SISE | 46.00 | 46.88 | -1.31 | 18:09:48 |
SKBNK | 4.00 | 4.25 | -2.07 | 18:09:17 |
SKTAS | 4.00 | 4.74 | -2.87 | 18:08:04 |
SKYLP | 140.00 | 140.20 | -2.64 | 18:08:02 |
SKYMD | 11.00 | 11.30 | -5.91 | 18:08:36 |
SL030KA2X | 16.03 | 16.03 | -1.77 | 18:10:10 |
SL030KI1X | 528.00 | 528.02 | 1.37 | 18:10:10 |
SL030KI2X | 54.00 | 54.71 | 2.41 | 18:10:10 |
SL100KA2X | 22.27 | 22.27 | -2.83 | 18:10:11 |
SL100KI1X | 479.00 | 479.88 | 1.90 | 18:10:11 |
SL100KI2X | 47.00 | 47.47 | 3.49 | 18:10:11 |
SMART | 47.00 | 47.40 | -4.90 | 18:09:48 |
SMRTG | 55.00 | 55.90 | -3.87 | 18:09:49 |
SNGYO | 4.00 | 4.10 | -1.44 | 18:08:44 |
SNICA | 35.00 | 35.00 | -2.02 | 18:09:15 |
SNKRN | 38.00 | 38.42 | -8.04 | 18:09:44 |
SNPAM | 89.00 | 89.00 | -2.20 | 18:09:48 |
SODSN | 212.00 | 212.00 | 9.05 | 18:09:59 |
SOKE | 17.00 | 17.19 | -4.34 | 18:09:53 |
SOKM | 64.00 | 64.20 | -1.91 | 18:09:24 |
SONME | 75.00 | 75.85 | -3.50 | 18:05:15 |
SRVGY | 285.00 | 285.00 | -5.00 | 18:08:07 |
SUMAS | 590.00 | 590.00 | 4.42 | 18:09:29 |
SUNTK | 17.00 | 17.01 | -2.47 | 18:08:58 |
SURGY | 43.00 | 43.78 | -1.31 | 18:09:59 |
SUWEN | 21.00 | 21.42 | -4.20 | 18:09:30 |
TABGD | 131.00 | 131.30 | -2.31 | 18:09:49 |
TARKM | 655.00 | 655.50 | -3.32 | 18:09:59 |
TATEN | 33.00 | 33.20 | -5.95 | 18:09:51 |
TATGD | 28.00 | 28.46 | -5.57 | 18:09:43 |
TAVHL | 161.00 | 161.60 | -2.71 | 18:09:58 |
TBORG | 83.00 | 83.40 | 0.36 | 18:08:57 |
TCELL | 63.00 | 63.90 | 0.47 | 18:09:57 |
TDGYO | 10.00 | 10.35 | -3.45 | 18:08:39 |
TEKTU | 3.00 | 3.58 | -5.79 | 18:08:08 |
TERA | 42.00 | 42.80 | 1.18 | 18:05:15 |
TETMT | 14.00 | 14.00 | -1.13 | 18:05:15 |
TEZOL | 22.00 | 22.78 | -8.59 | 18:09:22 |
TGSAS | 73.00 | 73.55 | 8.48 | 18:09:39 |
THYAO | 268.00 | 268.50 | -0.65 | 18:09:58 |
TKFEN | 42.00 | 42.50 | -1.57 | 18:09:40 |
TKNSA | 45.00 | 45.00 | -6.37 | 18:09:43 |
TLMAN | 112.00 | 112.20 | -5.79 | 18:08:52 |
TMPOL | 103.00 | 103.10 | -2.27 | 18:08:01 |
TMSN | 148.00 | 148.00 | -1.60 | 18:09:41 |
TNZTP | 66.00 | 66.75 | -3.68 | 18:08:03 |
TOASO | 271.00 | 271.25 | 2.17 | 18:09:56 |
TRCAS | 25.00 | 25.00 | -2.65 | 18:08:53 |
TRGYO | 40.00 | 40.20 | 0.00 | 18:08:28 |
TRILC | 13.00 | 13.64 | -1.09 | 18:09:57 |
TSGYO | 10.00 | 10.64 | -0.56 | 18:09:46 |
TSKB | 8.00 | 8.29 | 0.00 | 18:09:38 |
TSPOR | 1.00 | 1.50 | -6.83 | 18:09:22 |
TTKOM | 28.00 | 28.72 | -1.31 | 18:09:58 |
TTRAK | 885.00 | 885.50 | -5.40 | 18:09:57 |
TUCLK | 12.00 | 12.50 | 0.00 | 18:08:36 |
TUKAS | 7.00 | 7.95 | -4.33 | 18:09:37 |
TUPRS | 165.00 | 165.20 | 1.35 | 18:09:59 |
TUREX | 41.00 | 41.84 | 0.72 | 18:08:56 |
TURGG | 705.00 | 705.00 | -5.50 | 18:09:51 |
TURSG | 51.00 | 51.80 | -4.43 | 18:09:44 |
UFUK | 290.00 | 290.00 | -3.25 | 18:05:15 |
ULAS | 24.00 | 24.70 | 3.17 | 18:05:15 |
ULKER | 103.00 | 103.20 | -2.37 | 18:09:59 |
ULUFA | 12.00 | 12.77 | -2.82 | 18:05:15 |
ULUSE | 168.00 | 168.40 | -4.05 | 18:09:29 |
ULUUN | 27.00 | 27.24 | -3.81 | 18:09:59 |
UMPAS | 11.00 | 11.70 | -2.58 | 18:08:45 |
UNLU | 16.00 | 16.79 | -3.62 | 18:08:01 |
USAK | 10.00 | 10.33 | -3.46 | 18:09:09 |
USDTR | 3.11 | 3.11 | 0.78 | 18:09:22 |
UZERB | 355.00 | 355.50 | -10.00 | 18:08:01 |
VAKBN | 13.00 | 13.39 | 0.45 | 18:09:50 |
VAKFN | 4.00 | 4.78 | -2.85 | 18:09:51 |
VAKKO | 81.00 | 81.05 | -3.97 | 18:09:11 |
VANGD | 24.00 | 24.20 | 8.04 | 18:09:48 |
VBTYZ | 36.00 | 36.06 | -7.54 | 18:09:12 |
VERTU | 46.00 | 46.00 | -2.38 | 18:09:53 |
VERUS | 258.00 | 258.50 | -3.63 | 18:08:01 |
VESBE | 19.00 | 19.10 | -5.45 | 18:08:39 |
VESTL | 75.00 | 75.55 | -5.74 | 18:09:18 |
VKFYO | 22.00 | 22.20 | -2.72 | 18:08:38 |
VKGYO | 1.00 | 1.96 | -1.01 | 18:09:23 |
VKING | 40.00 | 40.48 | -0.30 | 18:09:38 |
VRGYO | 51.00 | 51.25 | -9.93 | 18:09:20 |
X030S | 9.49 | 9.49 | -0.72 | 18:05:20 |
X100S | 8.72 | 8.72 | -1.25 | 18:05:20 |
XBANA | 30.90 | 30.90 | -3.75 | 18:05:20 |
XBANK | 9.60 | 9.60 | 0.66 | 18:05:17 |
XBLSM | 6.34 | 6.34 | -4.64 | 18:05:20 |
XELKT | 550.00 | 550.18 | -3.76 | 18:05:20 |
XFINK | 3.71 | 3.71 | -1.18 | 18:05:20 |
XGIDA | 10.34 | 10.34 | -2.16 | 18:05:20 |
XGMYO | 2.94 | 2.94 | -2.52 | 18:05:20 |
XHARZ | 105.06 | 105.06 | -4.06 | 18:05:20 |
XHOLD | 8.17 | 8.17 | -2.46 | 18:05:20 |
XILTM | 1.59 | 1.59 | 0.21 | 18:05:20 |
XINSA | 9.58 | 9.58 | -1.05 | 18:05:20 |
XKAGT | 6.95 | 6.95 | -2.73 | 18:05:20 |
XKMYA | 12.93 | 12.93 | -0.90 | 18:05:20 |
XKOBI | 31.05 | 31.05 | -3.81 | 18:05:20 |
XKURY | 7.32 | 7.32 | -1.00 | 18:05:20 |
XMADN | 6.24 | 6.24 | -3.70 | 18:05:20 |
XMANA | 16.46 | 16.46 | -2.07 | 18:05:20 |
XMESY | 23.93 | 23.93 | -2.50 | 18:05:20 |
XOSAAV | 1.00 | 1.00 | 3.09 | 10:48:33 |
XOSABV | 0.00 | 0.45 | 0.00 | 18:10:00 |
XOSACV | 0.00 | 0.01 | 0.00 | 16:57:16 |
XOSAFV | 0.00 | 0.02 | 100.00 | 16:53:44 |
XOSAHV | 0.00 | 0.40 | 42.86 | 15:37:07 |
XOSPBV | 0.00 | 0.01 | 0.00 | 16:03:53 |
XOSPCV | 0.00 | 0.03 | 0.00 | 18:10:00 |
XOSPEV | 0.00 | 0.06 | 50.00 | 17:38:18 |
XSADA | 68.65 | 68.65 | -0.59 | 18:05:20 |
XSANK | 16.66 | 16.66 | -4.21 | 18:05:20 |
XSANT | 13.15 | 13.15 | -4.43 | 18:05:20 |
XSBAL | 9.35 | 9.35 | -3.66 | 18:05:20 |
XSBUR | 17.95 | 17.95 | -0.12 | 18:05:20 |
XSDNZ | 8.86 | 8.86 | -5.54 | 18:05:20 |
XSGRT | 42.23 | 42.23 | -2.52 | 18:05:20 |
XSIST | 11.34 | 11.34 | -1.86 | 18:05:20 |
XSIZM | 15.94 | 15.94 | -3.55 | 18:05:20 |
XSKAY | 35.77 | 35.77 | -4.15 | 18:05:20 |
XSKOC | 27.65 | 27.65 | -0.24 | 18:05:20 |
XSKON | 11.40 | 11.40 | -4.06 | 18:05:20 |
XSPOR | 4.71 | 4.71 | -4.92 | 18:05:20 |
XSTKR | 46.00 | 46.00 | -2.37 | 18:05:20 |
XTAST | 12.23 | 12.23 | -3.25 | 18:05:20 |
XTCRT | 21.30 | 21.30 | -0.16 | 18:05:20 |
XTEKS | 3.70 | 3.70 | -4.26 | 18:05:20 |
XTKJS | 22.44 | 22.44 | -4.49 | 18:05:20 |
XTM25 | 11.14 | 11.14 | -0.57 | 18:05:17 |
XTMTU | 8.92 | 8.92 | -1.30 | 18:05:20 |
XTRZM | 1.25 | 1.25 | -2.89 | 18:05:20 |
XTUMY | 33.66 | 33.66 | -3.22 | 18:05:20 |
XU030 | 9.30 | 9.30 | -0.72 | 18:05:17 |
XU050 | 7.65 | 7.65 | -0.89 | 18:05:20 |
XU100 | 8.72 | 8.72 | -1.25 | 18:05:17 |
XUHIZ | 8.25 | 8.25 | -1.38 | 18:05:20 |
XULAS | 29.12 | 29.12 | -0.80 | 18:05:20 |
XUMAL | 9.29 | 9.29 | -1.38 | 18:05:20 |
XUSIN | 13.60 | 13.60 | -2.04 | 18:05:17 |
XUSRD | 11.37 | 11.37 | -0.80 | 18:05:20 |
XUTEK | 13.95 | 13.95 | -4.45 | 18:05:20 |
XUTUM | 10.30 | 10.30 | -1.78 | 18:05:20 |
XYLDZ | 9.52 | 9.52 | -1.63 | 18:05:20 |
XYORT | 4.37 | 4.37 | 1.13 | 18:05:20 |
XYUZO | 16.66 | 16.66 | -2.50 | 18:05:20 |
YAPRK | 373.00 | 373.50 | -5.26 | 18:08:02 |
YATAS | 27.00 | 27.90 | 0.29 | 18:09:50 |
YAYLA | 17.00 | 17.95 | -7.95 | 18:09:58 |
YBTAS | 195.60 | 195.60 | -2.19 | 09:55:11 |
YEOTK | 211.00 | 211.20 | -6.38 | 18:09:58 |
YESIL | 3.00 | 3.96 | -4.58 | 18:05:15 |
YGGYO | 43.00 | 43.68 | -0.73 | 18:08:33 |
YGYO | 5.00 | 5.41 | -3.05 | 18:08:01 |
YKBNK | 22.00 | 22.04 | 0.00 | 18:08:57 |
YKSLN | 15.00 | 15.72 | -5.13 | 18:09:03 |
YONGA | 84.00 | 84.80 | -3.31 | 18:08:47 |
YUNSA | 71.00 | 71.10 | -2.80 | 18:09:22 |
YYAPI | 3.00 | 3.38 | -5.06 | 18:09:25 |
YYLGD | 13.00 | 13.51 | -3.15 | 18:09:46 |
Z30EA | 117.00 | 117.15 | -1.39 | 18:05:15 |
Z30KE | 92.00 | 92.04 | -2.48 | 18:05:15 |
Z30KP | 127.00 | 127.55 | -1.51 | 18:05:15 |
ZEDUR | 76.00 | 76.60 | -4.55 | 18:08:01 |
ZELOT | 97.00 | 97.72 | -2.03 | 18:05:15 |
ZGOLD | 253.00 | 253.80 | 0.55 | 18:08:01 |
ZOREN | 5.00 | 5.23 | 1.95 | 18:09:52 |
ZPBDL | 141.00 | 141.30 | -0.98 | 18:05:15 |
ZPLIB | 105.00 | 105.45 | 0.76 | 18:05:15 |
ZPT10 | 76.00 | 76.70 | -3.28 | 18:05:15 |
ZPX30 | 118.00 | 118.55 | -0.67 | 18:05:15 |
ZRE20 | 107.00 | 107.25 | -1.61 | 18:05:15 |
ZRGYO | 6.00 | 6.30 | 0.00 | 18:08:01 |
ZTM15 | 103.00 | 103.65 | -0.29 | 17:06:36 |