Henüz son dakika haber eklenmedi.
| Hisse Senedi | Son | Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|
|
A1CAP A1 CAPITAL YATIRIM
|
8,23 | 1,48 | 84.680.452,62 | 11:49 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,86 | 1,31 | 7.624.015,96 | 11:47 |
|
ACSEL ACIPAYAM SELULOZ
|
112,70 | 9,95 | 20.031.971,70 | 11:48 |
|
ADEL ADEL KALEMCILIK
|
28,26 | 0,57 | 13.570.607,66 | 11:49 |
|
ADESE ADESE GAYRIMENKUL
|
12,24 | 0,25 | 383.166.598,48 | 11:49 |
|
ADGYO ADRA GMYO
|
35,02 | 1,80 | 8.854.087,86 | 11:48 |
|
AEFES ANADOLU EFES
|
15,17 | 2,78 | 231.695.715,86 | 11:49 |
|
AFYON AFYON CIMENTO
|
14,08 | 1,66 | 14.739.865,41 | 11:49 |
|
AGESA AGESA HAYAT EMEKLILIK
|
154,80 | 2,18 | 10.587.280,30 | 11:48 |
|
AGHOL ANADOLU GRUBU HOLDING
|
261,75 | 1,36 | 33.796.500,00 | 11:49 |
|
AGROT AGROTECH TEKNOLOJI
|
7,26 | 1,40 | 29.438.497,87 | 11:49 |
|
AGYO ATAKULE GMYO
|
6,82 | 1,19 | 2.210.339,88 | 11:49 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,66 | 3,67 | 42.344.330,84 | 11:49 |
|
AHSGY AHES GMYO
|
21,92 | 3,40 | 23.752.538,38 | 11:49 |
|
AKBNK AKBANK
|
66,10 | 0,99 | 1.082.106.838,75 | 11:49 |
|
AKCNS AKCANSA
|
137,80 | 1,03 | 19.395.631,50 | 11:49 |
|
AKENR AKENERJI
|
11,57 | 0,87 | 26.944.867,54 | 11:49 |
|
AKFGY AKFEN GMYO
|
2,86 | 3,62 | 81.536.602,85 | 11:49 |
|
AKFIS AKFEN INSAAT
|
21,86 | 1,20 | 73.597.233,42 | 11:49 |
|
AKFYE AKFEN YEN. ENERJI
|
16,31 | 1,05 | 24.365.507,86 | 11:49 |
|
AKGRT AKSIGORTA
|
6,79 | 1,19 | 10.038.484,79 | 11:49 |
|
AKMGY AKMERKEZ GMYO
|
196,00 | 0,41 | 800.287,30 | 11:47 |
|
AKSA AKSA
|
9,24 | 0,98 | 21.640.715,18 | 11:49 |
|
AKSEN AKSA ENERJI
|
35,68 | 1,71 | 51.278.083,22 | 11:49 |
|
AKSGY AKIS GMYO
|
6,92 | 0,14 | 5.995.444,67 | 11:49 |
|
AKSUE AKSU ENERJI
|
16,90 | 1,75 | 935.608,48 | 11:48 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,20 | 1,59 | 18.551.440,48 | 11:49 |
|
ALARK ALARKO HOLDING
|
85,60 | 0,59 | 91.421.265,80 | 11:49 |
|
ALBRK ALBARAKA TURK
|
8,84 | 1,96 | 25.172.297,53 | 11:49 |
|
ALCAR ALARKO CARRIER
|
912,50 | 0,83 | 7.211.614,50 | 11:47 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,40 | 1,69 | 11.865.448,40 | 11:49 |
|
ALFAS ALFA SOLAR ENERJI
|
46,14 | 1,36 | 29.826.519,70 | 11:49 |
|
ALGYO ALARKO GMYO
|
19,85 | 1,43 | 16.214.440,96 | 11:49 |
|
ALKA ALKIM KAGIT
|
7,48 | 2,33 | 15.141.052,27 | 11:48 |
|
ALKIM ALKIM KIMYA
|
17,87 | 2,41 | 12.576.456,36 | 11:49 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
56,55 | -1,31 | 60.324.240,65 | 11:49 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,24 | -0,15 | 218.987.466,47 | 11:49 |
|
ALTNY ALTINAY SAVUNMA
|
88,30 | -1,23 | 535.173.603,40 | 11:49 |
|
ALVES ALVES KABLO
|
27,70 | 0,73 | 28.131.602,78 | 11:49 |
|
ANELE ANEL ELEKTRIK
|
17,15 | 0,59 | 5.550.460,99 | 11:49 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,89 | 0,93 | 7.698.056,28 | 11:49 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,70 | 0,76 | 14.396.302,35 | 11:49 |
|
ANSGR ANADOLU SIGORTA
|
91,55 | 1,05 | 64.563.220,50 | 11:49 |
|
ARASE DOGU ARAS ENERJI
|
53,35 | 1,04 | 6.678.432,70 | 11:49 |
|
ARCLK ARCELIK
|
126,30 | 1,45 | 99.227.060,30 | 11:49 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,68 | 1,99 | 13.999.716,00 | 11:48 |
|
ARENA ARENA BILGISAYAR
|
35,24 | 1,26 | 18.407.065,34 | 11:48 |
|
ARMGD ARMADA GIDA
|
33,72 | 0,60 | 20.605.306,98 | 11:48 |
|
ARSAN ARSAN TEKSTIL
|
20,14 | 0,60 | 18.781.993,08 | 11:49 |
|
ARTMS ARTEMIS HALI
|
28,56 | 0,28 | 10.276.637,50 | 11:49 |
|
ARZUM ARZUM EV ALETLERI
|
4,87 | 0,00 | 9.410.391,25 | 11:48 |
|
ASELS ASELSAN
|
162,80 | 0,68 | 2.661.364.730,10 | 11:49 |
|
ASGYO ASCE GMYO
|
11,23 | 2,56 | 71.229.294,03 | 11:49 |
|
ASTOR ASTOR ENERJI
|
92,25 | 1,21 | 256.227.338,75 | 11:49 |
|
ASUZU ANADOLU ISUZU
|
56,90 | 1,34 | 14.574.610,35 | 11:49 |
|
ATAGY ATA GMYO
|
13,60 | 3,82 | 3.447.057,30 | 11:49 |
|
ATAKP ATAKEY PATATES
|
42,82 | -0,93 | 11.068.016,86 | 11:49 |
|
ATATP ATP YAZILIM
|
83,10 | 1,40 | 9.456.627,75 | 11:48 |
|
ATEKS AKIN TEKSTIL
|
82,30 | 0,00 | 305.662,20 | 09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,14 | 1,18 | 1.996.128,42 | 11:48 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,00 | -0,95 | 173.316,00 | 09:55 |
|
AVGYO AVRASYA GMYO
|
9,65 | 2,01 | 1.529.281,77 | 11:48 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,92 | 0,29 | 46.431.833,04 | 11:48 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,96 | 1,02 | 6.200.831,79 | 11:49 |
|
AVPGY AVRUPAKENT GMYO
|
65,70 | 1,08 | 15.201.359,45 | 11:49 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,13 | -0,82 | 6.535.766,08 | 11:47 |
|
AYCES ALTINYUNUS CESME
|
484,25 | 0,89 | 12.117.728,50 | 11:49 |
|
AYDEM AYDEM ENERJI
|
18,21 | 1,96 | 21.975.245,09 | 11:49 |
|
AYEN AYEN ENERJI
|
25,20 | 1,20 | 4.270.011,58 | 11:49 |
|
AYES AYES CELIK HASIR VE CIT
|
14,31 | 1,13 | 103.776,12 | 09:55 |
|
AYGAZ AYGAZ
|
143,40 | 0,63 | 26.847.659,90 | 11:49 |
|
AZTEK AZTEK TEKNOLOJI
|
38,96 | 1,46 | 12.747.928,88 | 11:48 |
|
BAGFS BAGFAS
|
35,92 | 3,40 | 116.641.625,92 | 11:49 |
|
BAHKM BAHADIR KIMYA
|
49,08 | 2,25 | 41.061.970,28 | 11:49 |
|
BAKAB BAK AMBALAJ
|
41,36 | 2,43 | 12.099.778,14 | 11:48 |
|
BALAT BALATACILAR BALATACILIK
|
53,00 | -1,49 | 196.100,00 | 09:55 |
|
BALSU BALSU GIDA
|
22,28 | 6,30 | 298.180.323,40 | 11:49 |
|
BANVT BANVIT
|
208,80 | 0,68 | 16.920.606,80 | 11:49 |
|
BARMA BAREM AMBALAJ
|
18,16 | 0,83 | 5.143.266,03 | 11:46 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,89 | 0,00 | 85.191,85 | 09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
37,88 | 0,32 | 17.916.768,16 | 11:48 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,56 | 0,26 | 50.078.730,18 | 11:49 |
|
BEGYO BATI EGE GMYO
|
12,73 | 3,24 | 155.302.587,50 | 11:49 |
|
BERA BERA HOLDING
|
14,70 | 1,24 | 21.930.430,91 | 11:49 |
|
BESLR BESLER GIDA
|
14,65 | 1,17 | 26.713.885,45 | 11:49 |
|
BEYAZ BEYAZ FILO
|
23,02 | -0,35 | 11.861.220,76 | 11:49 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,40 | 0,88 | 12.201.410,60 | 11:48 |
|
BIENY BIEN YAPI URUNLERI
|
47,84 | 0,34 | 53.433.768,08 | 11:49 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,86 | 1,08 | 67.153.782,24 | 11:48 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,37 | 0,62 | 111.176.328,00 | 11:49 |
|
BIMAS BIM MAGAZALAR
|
488,75 | 0,36 | 552.496.688,50 | 11:49 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
213,40 | -0,51 | 28.101.105,00 | 11:48 |
|
BINHO 1000 YATIRIMLAR HOL.
|
199,70 | 0,86 | 121.285.420,20 | 11:49 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,10 | 0,67 | 18.411.476,82 | 11:49 |
|
BIZIM BIZIM MAGAZALARI
|
27,64 | -0,86 | 7.419.787,76 | 11:49 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,13 | 0,00 | 79.946.977,35 | 11:49 |
|
BLCYT BILICI YATIRIM
|
17,84 | 2,12 | 3.388.227,93 | 11:49 |
|
BMSCH BMS CELIK HASIR
|
18,14 | 1,23 | 4.106.023,92 | 11:47 |
|
BMSTL BMS BIRLESIK METAL
|
43,34 | -0,60 | 41.281.384,34 | 11:49 |
|
BNTAS BANTAS AMBALAJ
|
6,89 | 2,23 | 16.231.796,37 | 11:49 |
|
BOBET BOGAZICI BETON SANAYI
|
20,68 | 1,87 | 27.015.070,02 | 11:49 |
|
BORLS BORLEASE OTOMOTIV
|
60,30 | -0,17 | 18.663.467,60 | 11:49 |
|
BORSK BOR SEKER
|
21,28 | 1,24 | 10.644.622,84 | 11:48 |
|
BOSSA BOSSA
|
6,07 | 1,17 | 3.826.920,90 | 11:49 |
|
BRISA BRISA
|
73,60 | 1,03 | 2.290.008,40 | 11:49 |
|
BRKO BIRKO MENSUCAT
|
6,55 | -2,82 | 393.655,00 | 09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,23 | 1,26 | 2.399.474,89 | 11:47 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,30 | 0,65 | 12.050.122,05 | 11:49 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,37 | 0,07 | 14.257.520,22 | 11:47 |
|
BRMEN BIRLIK MENSUCAT
|
6,35 | 2,42 | 260.604,00 | 09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
329,25 | 0,69 | 35.207.413,50 | 11:49 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.842,00 | 1,15 | 22.304.117,00 | 11:48 |
|
BSOKE BATISOKE CIMENTO
|
14,01 | -0,07 | 20.986.562,20 | 11:49 |
|
BTCIM BATI CIMENTO
|
4,54 | 0,00 | 56.261.112,69 | 11:48 |
|
BUCIM BURSA CIMENTO
|
7,11 | 0,99 | 8.772.886,70 | 11:49 |
|
BULGS BULLS GSYO
|
28,06 | 1,37 | 82.346.937,54 | 11:49 |
|
BURCE BURCELIK
|
15,86 | 0,19 | 28.189.578,13 | 11:49 |
|
BURVA BURCELIK VANA
|
99,05 | 0,56 | 1.346.721,20 | 11:44 |
|
BVSAN BULBULOGLU VINC
|
96,30 | 0,31 | 24.681.371,00 | 11:49 |
|
BYDNR BAYDONER RESTORANLARI
|
22,02 | -0,63 | 5.256.296,08 | 11:47 |
|
CANTE CAN2 TERMIK
|
1,61 | 1,90 | 101.047.618,62 | 11:49 |
|
CASA CASA EMTIA PETROL
|
85,80 | 4,25 | 237.923,40 | 09:55 |
|
CATES CATES ELEKTRIK
|
30,62 | 1,32 | 14.780.494,14 | 11:49 |
|
CCOLA COCA COLA ICECEK
|
49,40 | 1,27 | 123.429.701,30 | 11:49 |
|
CELHA CELIK HALAT
|
20,30 | 1,20 | 2.925.559,70 | 11:47 |
|
CEMAS CEMAS DOKUM
|
8,98 | 0,00 | 220.077.308,43 | 11:49 |
|
CEMTS CEMTAS
|
9,91 | 1,23 | 17.856.547,17 | 11:49 |
|
CEMZY CEM ZEYTIN
|
14,21 | 1,50 | 29.435.224,50 | 11:49 |
|
CEOEM CEO EVENT MEDYA
|
30,26 | -1,05 | 8.148.376,16 | 11:48 |
|
CGCAM CAGDAS CAM
|
26,64 | 1,06 | 26.943.527,70 | 11:49 |
|
CIMSA CIMSA
|
50,10 | 1,09 | 107.789.025,53 | 11:49 |
|
CLEBI CELEBI
|
1.667,00 | 2,08 | 82.238.488,00 | 11:49 |
|
CMBTN CIMBETON
|
2.034,00 | 1,19 | 10.009.897,00 | 11:49 |
|
CMENT CIMENTAS
|
318,25 | 1,68 | 109.159,75 | 09:55 |
|
CONSE CONSUS ENERJI
|
3,23 | 2,54 | 18.724.396,97 | 11:49 |
|
COSMO COSMOS YAT. HOLDING
|
108,80 | 1,59 | 944.951,60 | 11:43 |
|
CRDFA CREDITWEST FAKTORING
|
14,40 | 3,23 | 20.073.444,34 | 11:48 |
|
CRFSA CARREFOURSA
|
80,15 | 0,69 | 4.046.737,95 | 11:48 |
|
CUSAN CUHADAROGLU METAL
|
19,41 | 0,67 | 1.541.850,92 | 11:47 |
|
CVKMD CVK MADEN
|
12,06 | 2,55 | 77.707.300,81 | 11:49 |
|
CWENE CW ENERJI
|
16,82 | 1,57 | 72.619.672,32 | 11:49 |
|
DAGHL DAGI YATIRIM HOLDING
|
181,50 | 3,77 | 11.134.299,00 | 09:55 |
|
DAGI DAGI GIYIM
|
6,25 | 6,66 | 122.007.512,72 | 11:49 |
|
DAPGM DAP GAYRIMENKUL
|
9,22 | 4,65 | 149.313.464,48 | 11:49 |
|
DARDL DARDANEL
|
2,00 | 1,52 | 36.359.387,25 | 11:49 |
|
DCTTR DCT TRADING DIS TICARET
|
33,56 | 0,72 | 20.113.733,76 | 11:49 |
|
DENGE DENGE HOLDING
|
2,22 | 1,83 | 14.249.682,20 | 11:49 |
|
DERHL DERLUKS YATIRIM HOLDING
|
33,00 | 7,07 | 174.631.593,16 | 11:49 |
|
DERIM DERIMOD
|
39,48 | 1,23 | 22.343.724,04 | 11:49 |
|
DESA DESA DERI
|
10,15 | 1,10 | 6.466.437,67 | 11:49 |
|
DESPC DESPEC BILGISAYAR
|
47,34 | 0,30 | 9.048.863,04 | 11:48 |
|
DEVA DEVA HOLDING
|
60,45 | 1,34 | 8.394.889,10 | 11:49 |
|
DGATE DATAGATE BILGISAYAR
|
75,55 | 0,27 | 5.349.002,65 | 11:47 |
|
DGGYO DOGUS GMYO
|
33,70 | 0,36 | 1.445.473,94 | 11:47 |
|
DGNMO DOGANLAR MOBILYA
|
6,66 | 1,06 | 3.131.792,04 | 11:49 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,46 | 0,28 | 21.030,80 | 09:55 |
|
DITAS DITAS DOGAN
|
28,14 | -2,63 | 7.567.714,20 | 11:46 |
|
DMRGD DMR UNLU MAMULLER
|
28,96 | -1,56 | 84.122.623,88 | 11:49 |
|
DMSAS DEMISAS DOKUM
|
6,92 | 0,00 | 7.024.488,58 | 11:49 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,70 | 0,65 | 7.536.357,30 | 11:49 |
|
DOAS DOGUS OTOMOTIV
|
184,40 | 1,71 | 163.217.182,30 | 11:49 |
|
DOBUR DOGAN BURDA
|
371,50 | 0,68 | 17.395.909,75 | 11:49 |
|
DOCO DO-CO
|
9.580,00 | 2,35 | 30.896.940,00 | 11:49 |
|
DOFER DOFER YAPI MALZEMELERI
|
45,40 | 1,07 | 26.990.425,96 | 11:49 |
|
DOGUB DOGUSAN
|
20,30 | -1,07 | 1.399.339,58 | 11:49 |
|
DOHOL DOGAN HOLDING
|
15,51 | 1,70 | 60.158.377,84 | 11:49 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,58 | 1,89 | 2.445.674,76 | 11:46 |
|
DSTKF DESTEK FINANS FAKTORING
|
398,50 | 4,73 | 226.668.715,00 | 11:49 |
|
DURDO DURAN DOGAN BASIM
|
3,26 | 1,88 | 4.866.317,79 | 11:49 |
|
DURKN DURUKAN SEKERLEME
|
14,17 | 0,78 | 7.543.356,72 | 11:48 |
|
DYOBY DYO BOYA
|
14,79 | 1,16 | 23.783.509,03 | 11:49 |
|
DZGYO DENIZ GMYO
|
8,50 | 7,59 | 126.975.275,10 | 11:49 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,40 | 1,43 | 12.684.867,40 | 11:49 |
|
ECILC ECZACIBASI ILAC
|
44,94 | 0,27 | 77.524.535,02 | 11:48 |
|
ECZYT ECZACIBASI YATIRIM
|
178,50 | 1,31 | 10.460.331,80 | 11:49 |
|
EDATA E-DATA TEKNOLOJI
|
4,31 | 2,13 | 7.584.213,56 | 11:49 |
|
EDIP EDIP GAYRIMENKUL
|
31,04 | 3,60 | 79.163.058,72 | 11:49 |
|
EFORC EFOR CAY SANAYI
|
131,90 | 1,46 | 174.315.706,00 | 11:49 |
|
EGEEN EGE ENDUSTRI
|
7.485,00 | 1,46 | 38.900.920,00 | 11:49 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,74 | 0,00 | 6.339.768,14 | 11:49 |
|
EGEPO NASMED EGEPOL
|
8,54 | 1,43 | 50.478.892,59 | 11:49 |
|
EGGUB EGE GUBRE
|
96,10 | 5,95 | 75.526.581,55 | 11:49 |
|
EGPRO EGE PROFIL
|
19,69 | 1,23 | 4.431.281,31 | 11:48 |
|
EGSER EGE SERAMIK
|
3,14 | 0,96 | 3.965.341,90 | 11:49 |
|
EKGYO EMLAK KONUT GMYO
|
18,79 | 0,54 | 1.194.400.441,62 | 11:49 |
|
EKIZ EKIZ KIMYA
|
54,15 | 0,93 | 71.369,70 | 09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,30 | 0,76 | 15.911.670,10 | 11:49 |
|
EKSUN EKSUN GIDA
|
5,76 | 0,88 | 4.192.890,56 | 11:49 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,86 | 0,83 | 14.015.518,86 | 11:49 |
|
EMKEL EMEK ELEKTRIK
|
40,72 | 1,29 | 82.755.384,46 | 11:49 |
|
EMNIS EMINIS AMBALAJ
|
209,50 | -0,24 | 131.566,00 | 09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,90 | 0,45 | 44.064.553,12 | 11:49 |
|
ENERY ENERYA ENERJI
|
7,55 | 0,53 | 93.236.516,08 | 11:49 |
|
ENJSA ENERJISA ENERJI
|
64,40 | 1,42 | 61.847.081,35 | 11:49 |
|
ENKAI ENKA INSAAT
|
63,15 | 0,24 | 176.696.861,80 | 11:49 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,00 | 1,48 | 5.431.059,80 | 11:48 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,55 | 1,58 | 62.445.103,49 | 11:49 |
|
EPLAS EGEPLAST
|
5,30 | 0,95 | 6.116.403,33 | 11:48 |
|
ERBOS ERBOSAN
|
165,00 | 0,67 | 4.338.875,80 | 11:48 |
|
ERCB ERCIYAS CELIK BORU
|
77,95 | 1,10 | 14.933.406,85 | 11:48 |
|
EREGL EREGLI DEMIR CELIK
|
27,02 | 0,90 | 604.631.728,18 | 11:49 |
|
ERSU ERSU GIDA
|
15,18 | 0,40 | 1.980.553,69 | 11:48 |
|
ESCAR ESCAR FILO
|
42,58 | 0,09 | 20.566.483,86 | 11:49 |
|
ESCOM ESCORT TEKNOLOJI
|
3,21 | 0,94 | 33.397.474,74 | 11:49 |
|
ESEN ESENBOGA ELEKTRIK
|
81,70 | 1,36 | 23.252.545,70 | 11:49 |
|
ETILR ETILER GIDA
|
8,27 | 0,12 | 25.089.939,38 | 11:49 |
|
ETYAT EURO TREND YAT. ORT.
|
16,88 | 1,99 | 5.625.789,06 | 11:49 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00 | 0,00 | 412.356,00 | 09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,95 | 1,70 | 3.594.914,17 | 11:46 |
|
EUPWR EUROPOWER ENERJI
|
33,38 | 3,34 | 294.719.157,32 | 11:49 |
|
EUREN EUROPEN ENDUSTRI
|
5,80 | 0,35 | 109.163.893,71 | 11:49 |
|
EUYO EURO YAT. ORT.
|
11,09 | -0,09 | 2.278.502,97 | 11:47 |
|
EYGYO EYG GMYO
|
2,79 | 5,68 | 30.939.517,76 | 11:49 |
|
FADE FADE GIDA
|
13,26 | 1,22 | 4.641.658,69 | 11:49 |
|
FENER FENERBAHCE FUTBOL
|
13,96 | -0,29 | 220.727.031,92 | 11:49 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,46 | 0,24 | 1.974.231,37 | 11:48 |
|
FMIZP F-M IZMIT PISTON
|
288,75 | 0,79 | 3.816.881,50 | 11:49 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,82 | 1,30 | 14.645.180,18 | 11:48 |
|
FORMT FORMET METAL VE CAM
|
3,83 | 0,26 | 39.073.216,86 | 11:48 |
|
FORTE FORTE BILGI ILETISIM
|
73,60 | 0,14 | 12.020.635,65 | 11:48 |
|
FRIGO FRIGO PAK GIDA
|
6,56 | 1,08 | 3.164.969,56 | 11:48 |
|
FROTO FORD OTOSAN
|
94,70 | -0,84 | 450.871.513,95 | 11:49 |
|
FZLGY FUZUL GMYO
|
32,90 | -0,96 | 58.940.043,60 | 11:49 |
|
GARAN GARANTI BANKASI
|
134,90 | 0,75 | 839.724.152,50 | 11:49 |
|
GARFA GARANTI FAKTORING
|
22,74 | 0,35 | 4.249.559,00 | 11:49 |
|
GEDIK GEDIK Y. MEN. DEG.
|
13,18 | 0,61 | 23.008.219,37 | 11:49 |
|
GEDZA GEDIZ AMBALAJ
|
22,96 | 2,32 | 15.574.874,64 | 11:48 |
|
GENIL GEN ILAC
|
171,90 | 1,66 | 245.565.674,30 | 11:49 |
|
GENTS GENTAS
|
23,98 | 2,04 | 51.763.961,20 | 11:49 |
|
GEREL GERSAN ELEKTRIK
|
18,04 | 0,22 | 135.509.518,12 | 11:49 |
|
GERELNSE GERSAN ELEKTRIK
|
0,00 | 0,00 | 1.749.999.994,37 | 18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,20 | 2,12 | 154.475.379,45 | 11:49 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
107,20 | -2,55 | 151.588.625,60 | 11:49 |
|
GLBMD GLOBAL MEN. DEG.
|
11,17 | 1,45 | 903.482,15 | 11:44 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,20 | 3,33 | 17.274.720,15 | 11:49 |
|
GLRMK GULERMAK AGIR SANAYI
|
134,90 | 2,51 | 169.000.022,50 | 11:49 |
|
GLRYH GULER YAT. HOLDING
|
4,10 | 0,00 | 21.383.829,63 | 11:49 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,89 | -0,11 | 29.201.314,42 | 11:49 |
|
GMTAS GIMAT MAGAZACILIK
|
18,36 | 1,83 | 8.320.531,77 | 11:48 |
|
GOKNR GOKNUR GIDA
|
24,08 | 1,26 | 14.473.674,52 | 11:49 |
|
GOLTS GOLTAS CIMENTO
|
334,00 | 0,60 | 24.931.186,00 | 11:49 |
|
GOODY GOOD-YEAR
|
16,99 | 1,19 | 6.122.699,69 | 11:48 |
|
GOZDE GOZDE GIRISIM
|
18,59 | 2,09 | 16.755.078,76 | 11:48 |
|
GRNYO GARANTI YAT. ORT.
|
8,48 | 1,68 | 1.262.812,86 | 11:48 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
269,75 | -0,28 | 32.403.890,50 | 11:49 |
|
GRTHO GRAINTURK HOLDING
|
361,75 | -0,89 | 26.854.677,25 | 11:49 |
|
GSDDE GSD DENIZCILIK
|
9,42 | 3,52 | 11.976.335,36 | 11:49 |
|
GSDHO GSD HOLDING
|
4,08 | 2,00 | 6.037.251,60 | 11:47 |
|
GSRAY GALATASARAY SPORTIF
|
1,25 | 0,81 | 220.691.297,59 | 11:49 |
|
GUBRF GUBRE FABRIK.
|
246,20 | 3,88 | 533.773.019,00 | 11:49 |
|
GUNDG GUNDOGDU GIDA
|
61,75 | 2,07 | 25.472.027,05 | 11:49 |
|
GWIND GALATA WIND ENERJI
|
25,62 | 2,32 | 27.707.300,40 | 11:49 |
|
GZNMI GEZINOMI SEYAHAT
|
236,10 | 0,38 | 19.683.180,50 | 11:48 |
|
HALKB T. HALK BANKASI
|
25,86 | 1,17 | 288.844.065,70 | 11:49 |
|
HATEK HATAY TEKSTIL
|
16,34 | 0,86 | 17.897.942,76 | 11:49 |
|
HATSN HATSAN GEMI
|
41,16 | 1,88 | 15.382.677,66 | 11:49 |
|
HDFGS HEDEF GIRISIM
|
1,88 | 5,62 | 164.456.319,11 | 11:49 |
|
HEDEF HEDEF HOLDING
|
11,45 | 2,05 | 16.061.875,90 | 11:49 |
|
HEKTS HEKTAS
|
3,58 | 0,56 | 231.953.853,00 | 11:49 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,64 | 1,33 | 10.764.360,05 | 11:48 |
|
HLGYO HALK GMYO
|
3,92 | 5,95 | 184.047.402,06 | 11:49 |
|
HOROZ HOROZ LOJISTIK
|
66,60 | 4,06 | 107.991.477,05 | 11:49 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
83,95 | 0,54 | 122.311.323,15 | 11:49 |
|
HTTBT HITIT BILGISAYAR
|
40,74 | 1,09 | 7.312.275,06 | 11:49 |
|
HUBVC HUB GIRISIM
|
2,52 | 0,80 | 14.568.844,44 | 11:49 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,14 | 4,28 | 139.608.227,59 | 11:49 |
|
HURGZ HURRIYET GZT.
|
6,71 | 0,15 | 25.457.313,81 | 11:48 |
|
ICBCT ICBC TURKEY BANK
|
15,25 | 0,66 | 8.266.568,50 | 11:49 |
|
ICUGS ICU GIRISIM
|
2,83 | 1,43 | 39.866.121,81 | 11:49 |
|
IDGYO IDEALIST GMYO
|
4,21 | 9,35 | 33.474.686,95 | 11:49 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,79 | -1,50 | 173.338.768,65 | 11:49 |
|
IHAAS IHLAS HABER AJANSI
|
40,20 | 0,50 | 109.848.202,06 | 11:48 |
|
IHEVA IHLAS EV ALETLERI
|
2,36 | 6,31 | 11.138.968,47 | 11:49 |
|
IHGZT IHLAS GAZETECILIK
|
1,57 | 6,08 | 112.785.552,49 | 11:49 |
|
IHLAS IHLAS HOLDING
|
2,98 | 9,96 | 345.674.304,49 | 11:49 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,09 | 8,42 | 190.030.669,07 | 11:48 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,32 | 5,45 | 118.025.787,56 | 11:49 |
|
IMASM IMAS MAKINA
|
3,90 | 4,84 | 216.637.314,32 | 11:49 |
|
INDES INDEKS BILGISAYAR
|
7,14 | 0,99 | 12.647.241,64 | 11:49 |
|
INFO INFO YATIRIM
|
3,92 | 0,51 | 109.175.740,90 | 11:49 |
|
INGRM INGRAM BILISIM
|
392,00 | 0,97 | 10.225.682,50 | 11:49 |
|
INTEK INNOSA TEKNOLOJI
|
398,50 | 0,00 | 577.028,00 | 09:55 |
|
INTEM INTEMA
|
185,90 | 1,58 | 3.119.353,30 | 11:48 |
|
INVEO INVEO YATIRIM HOLDING
|
9,70 | 2,86 | 88.244.684,78 | 11:49 |
|
INVES INVESTCO HOLDING
|
312,75 | 0,89 | 5.430.883,00 | 11:49 |
|
IPEKE IPEK DOGAL ENERJI
|
58,70 | 1,73 | 51.436.247,30 | 11:49 |
|
ISATR IS BANKASI (A)
|
0,00 | 0,00 | 0,00 | 18:10 |
|
ISBIR ISBIR HOLDING
|
97,00 | 0,00 | 232.897,00 | 09:55 |
|
ISBTR IS BANKASI (B)
|
0,00 | 0,00 | 0,00 | 18:10 |
|
ISCTR IS BANKASI (C)
|
14,19 | 0,71 | 1.632.459.028,06 | 11:49 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,78 | 1,21 | 36.508.732,16 | 11:49 |
|
ISFIN IS FIN.KIR.
|
13,92 | 5,30 | 73.149.045,58 | 11:49 |
|
ISGSY IS GIRISIM
|
35,50 | 1,37 | 16.554.897,66 | 11:49 |
|
ISGYO IS GMYO
|
18,42 | 1,60 | 62.705.293,10 | 11:49 |
|
ISKPL ISIK PLASTIK
|
30,50 | 0,33 | 7.071.872,98 | 11:49 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 | 0,00 | 0,00 | 18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,34 | 1,77 | 121.671.465,00 | 11:49 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,49 | 2,04 | 2.869.821,64 | 11:49 |
|
ISYAT IS YAT. ORT.
|
7,99 | 1,27 | 4.819.069,25 | 11:48 |
|
IZENR IZDEMIR ENERJI
|
6,86 | 1,03 | 64.916.767,30 | 11:49 |
|
IZFAS IZMIR FIRCA
|
171,70 | -1,38 | 73.696.607,70 | 11:49 |
|
IZINV IZ YATIRIM HOLDING
|
50,95 | -1,26 | 20.589.917,40 | 11:49 |
|
IZMDC IZMIR DEMIR CELIK
|
5,22 | 1,75 | 6.548.763,81 | 11:48 |
|
JANTS JANTSA JANT SANAYI
|
20,16 | 0,70 | 14.753.013,12 | 11:49 |
|
KAPLM KAPLAMIN
|
203,60 | -0,15 | 6.852.967,60 | 11:49 |
|
KAREL KAREL ELEKTRONIK
|
8,14 | 1,62 | 11.190.308,50 | 11:49 |
|
KARSN KARSAN OTOMOTIV
|
9,47 | 1,39 | 28.705.429,36 | 11:49 |
|
KARTN KARTONSAN
|
83,80 | 0,60 | 4.499.804,60 | 11:47 |
|
KATMR KATMERCILER EKIPMAN
|
2,09 | 5,56 | 359.608.239,19 | 11:49 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,33 | 2,82 | 27.426.226,31 | 11:49 |
|
KBORU KUZEY BORU
|
11,93 | 0,76 | 15.021.709,15 | 11:49 |
|
KCAER KOCAER CELIK
|
13,16 | 0,84 | 28.321.741,17 | 11:49 |
|
KCHOL KOC HOLDING
|
161,30 | 0,19 | 793.320.463,40 | 11:49 |
|
KENT KENT GIDA
|
694,00 | -0,57 | 117.286,00 | 09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,97 | 0,00 | 136.580,10 | 09:55 |
|
KFEIN KAFEIN YAZILIM
|
92,05 | 0,49 | 9.803.183,20 | 11:49 |
|
KGYO KORAY GMYO
|
3,54 | 1,14 | 5.263.710,82 | 11:48 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,34 | -0,16 | 6.661.332,57 | 11:47 |
|
KLGYO KILER GMYO
|
6,49 | 3,67 | 47.294.083,79 | 11:49 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,88 | 1,38 | 21.787.089,72 | 11:49 |
|
KLMSN KLIMASAN KLIMA
|
25,38 | 1,04 | 6.588.644,24 | 11:48 |
|
KLNMA T. KALKINMA BANK.
|
9,00 | 8,96 | 2.808.252,00 | 09:55 |
|
KLRHO KILER HOLDING
|
70,50 | 2,03 | 8.635.053,80 | 11:47 |
|
KLSER KALESERAMIK
|
28,98 | 0,98 | 10.878.070,62 | 11:48 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,66 | 3,85 | 15.249.796,01 | 11:49 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,20 | 0,91 | 51.335.688,85 | 11:49 |
|
KMPUR KIMTEKS POLIURETAN
|
14,91 | 0,47 | 10.776.970,45 | 11:49 |
|
KNFRT KONFRUT TARIM
|
14,02 | 0,94 | 8.805.708,46 | 11:48 |
|
KOCMT KOC METALURJI
|
14,94 | 3,11 | 35.531.954,90 | 11:49 |
|
KONKA KONYA KAGIT
|
33,54 | 1,02 | 3.061.009,64 | 11:47 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,58 | 1,98 | 102.548.341,22 | 11:49 |
|
KONYA KONYA CIMENTO
|
5.020,00 | 0,80 | 18.529.502,50 | 11:49 |
|
KOPOL KOZA POLYESTER
|
5,33 | 2,50 | 20.574.913,88 | 11:49 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,15 | 0,63 | 9.219.529,90 | 11:49 |
|
KOTON KOTON MAGAZACILIK
|
14,91 | 0,88 | 16.786.194,05 | 11:49 |
|
KOZAA KOZA MADENCILIK
|
81,30 | 0,81 | 50.087.175,80 | 11:49 |
|
KOZAL KOZA ALTIN
|
23,48 | 0,77 | 217.745.601,82 | 11:49 |
|
KRDMA KARDEMIR (A)
|
39,28 | 1,03 | 15.725.812,02 | 11:48 |
|
KRDMB KARDEMIR (B)
|
25,66 | 1,42 | 18.816.626,08 | 11:48 |
|
KRDMD KARDEMIR (D)
|
25,06 | 0,89 | 421.429.299,30 | 11:49 |
|
KRGYO KORFEZ GMYO
|
6,54 | 2,19 | 32.958.240,00 | 11:49 |
|
KRONT KRON TEKNOLOJI
|
11,55 | -1,37 | 46.250.060,99 | 11:49 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,61 | 4,82 | 17.721.800,22 | 11:49 |
|
KRSTL KRISTAL KOLA
|
7,41 | 1,37 | 14.733.099,05 | 11:48 |
|
KRTEK KARSU TEKSTIL
|
23,42 | 0,52 | 3.854.849,76 | 11:49 |
|
KRVGD KERVAN GIDA
|
2,11 | 1,44 | 13.813.934,24 | 11:48 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.467,50 | 1,99 | 218.452,50 | 09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,16 | 0,87 | 91.981.098,86 | 11:49 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,30 | 4,30 | 33.181.975,65 | 11:49 |
|
KUTPO KUTAHYA PORSELEN
|
85,55 | 2,09 | 12.187.129,25 | 11:49 |
|
KUVVA KUVVA GIDA
|
82,35 | -10,00 | 1.613.236,50 | 09:55 |
|
KUYAS KUYAS YATIRIM
|
63,55 | 0,63 | 436.284.272,90 | 11:49 |
|
KZBGY KIZILBUK GYO
|
11,84 | 0,42 | 100.316.655,30 | 11:49 |
|
KZGYO KUZUGRUP GMYO
|
22,58 | 1,16 | 11.690.412,50 | 11:48 |
|
LIDER LDR TURIZM
|
228,60 | -0,48 | 7.686.535,30 | 11:47 |
|
LIDFA LIDER FAKTORING
|
4,22 | 1,69 | 19.005.298,72 | 11:49 |
|
LILAK LILA KAGIT
|
23,06 | 0,17 | 27.863.069,58 | 11:49 |
|
LINK LINK BILGISAYAR
|
678,00 | 0,44 | 9.222.834,00 | 11:49 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,63 | 2,90 | 17.354.599,94 | 11:49 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,56 | 0,85 | 22.059.269,30 | 11:49 |
|
LOGO LOGO YAZILIM
|
164,00 | -0,24 | 53.177.719,00 | 11:49 |
|
LRSHO LORAS HOLDING
|
4,70 | 1,73 | 97.641.842,50 | 11:49 |
|
LUKSK LUKS KADIFE
|
81,80 | -0,85 | 6.132.068,65 | 11:48 |
|
LYDHO LYDIA HOLDING
|
103,80 | -0,76 | 40.117.131,30 | 11:48 |
|
LYDYE LYDIA YESIL ENERJI
|
12.007,50 | 0,25 | 5.769.332,50 | 11:49 |
|
MAALT MARMARIS ALTINYUNUS
|
918,00 | 0,71 | 20.746.171,50 | 11:49 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,62 | 1,58 | 21.260.135,08 | 11:49 |
|
MAGEN MARGUN ENERJI
|
35,60 | -0,78 | 39.692.213,08 | 11:49 |
|
MAKIM MAKIM MAKINE
|
21,10 | -0,66 | 4.957.270,14 | 11:47 |
|
MAKTK MAKINA TAKIM
|
18,47 | 0,05 | 172.130.244,81 | 11:49 |
|
MANAS MANAS ENERJI YONETIMI
|
5,37 | 1,70 | 12.571.218,47 | 11:48 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,88 | 1,02 | 45.377.216,39 | 11:49 |
|
MARKA MARKA YATIRIM HOLDING
|
48,50 | 0,75 | 8.018.869,92 | 11:49 |
|
MARTI MARTI OTEL
|
3,29 | 2,17 | 58.229.225,71 | 11:49 |
|
MAVI MAVI GIYIM
|
42,02 | -0,43 | 152.273.461,54 | 11:49 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,86 | 2,44 | 5.565.159,18 | 11:48 |
|
MEGAP MEGA POLIETILEN
|
5,76 | -9,86 | 2.116.327,68 | 09:55 |
|
MEGMT MEGA METAL
|
27,58 | 1,03 | 17.734.907,84 | 11:49 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,04 | -0,14 | 5.693.925,44 | 11:49 |
|
MEPET METRO PETROL VE TESISLERI
|
10,06 | -1,66 | 4.492.841,41 | 11:48 |
|
MERCN MERCAN KIMYA
|
23,26 | -1,11 | 35.370.440,94 | 11:48 |
|
MERIT MERIT TURIZM
|
15,58 | -0,83 | 55.827.070,20 | 11:49 |
|
MERKO MERKO GIDA
|
13,31 | 0,91 | 10.106.687,20 | 11:49 |
|
METRO METRO HOLDING
|
3,31 | 0,30 | 46.756.542,60 | 11:49 |
|
METUR METEMTUR YATIRIM
|
45,28 | 8,07 | 312.765.629,12 | 11:49 |
|
MGROS MIGROS TICARET
|
485,00 | 0,52 | 276.634.420,75 | 11:49 |
|
MHRGY MHR GMYO
|
5,71 | 1,60 | 12.962.187,93 | 11:48 |
|
MIATK MIA TEKNOLOJI
|
30,64 | 0,92 | 83.314.370,90 | 11:49 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
35,12 | 0,34 | 245.383,44 | 09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,58 | 2,03 | 8.882.834,93 | 11:49 |
|
MNDTR MONDI TURKEY
|
5,72 | 2,14 | 4.803.837,23 | 11:48 |
|
MOBTL MOBILTEL ILETISIM
|
6,67 | 2,30 | 32.638.219,06 | 11:49 |
|
MOGAN MOGAN ENERJI
|
9,08 | 0,11 | 25.611.831,70 | 11:49 |
|
MOPAS MOPAS MARKETCILIK
|
51,30 | 5,34 | 132.504.660,61 | 11:49 |
|
MPARK MLP SAGLIK
|
356,50 | 0,99 | 41.332.702,00 | 11:48 |
|
MRGYO MARTI GMYO
|
2,36 | 4,42 | 186.840.647,00 | 11:49 |
|
MRSHL MARSHALL
|
1.367,00 | 0,37 | 4.591.819,00 | 11:49 |
|
MSGYO MISTRAL GMYO
|
4,22 | 2,18 | 6.260.680,80 | 11:48 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,62 | 1,03 | 4.433.710,15 | 11:48 |
|
MTRYO METRO YAT. ORT.
|
7,33 | 1,95 | 4.119.235,07 | 11:48 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,98 | 1,36 | 1.100.720,47 | 11:47 |
|
NATEN NATUREL ENERJI
|
45,36 | 0,67 | 86.180.920,70 | 11:49 |
|
NETAS NETAS TELEKOM.
|
50,50 | 1,20 | 7.770.752,75 | 11:48 |
|
NIBAS NIGBAS NIGDE BETON
|
19,15 | -0,21 | 3.271.197,37 | 11:49 |
|
NTGAZ NATURELGAZ
|
9,28 | 1,87 | 8.137.783,19 | 11:49 |
|
NTHOL NET HOLDING
|
46,42 | 2,02 | 11.507.141,42 | 11:49 |
|
NUGYO NUROL GMYO
|
9,32 | 7,25 | 47.233.821,40 | 11:49 |
|
NUHCM NUH CIMENTO
|
226,20 | 2,49 | 70.518.943,60 | 11:48 |
|
OBAMS OBA MAKARNACILIK
|
58,85 | -0,08 | 179.798.512,75 | 11:49 |
|
OBASE OBASE BILGISAYAR
|
30,50 | 0,73 | 2.791.788,66 | 11:45 |
|
ODAS ODAS ELEKTRIK
|
5,19 | 2,57 | 61.832.999,31 | 11:49 |
|
ODINE ODINE TEKNOLOJI
|
109,30 | 1,20 | 64.012.273,50 | 11:49 |
|
OFSYM OFIS YEM GIDA
|
53,35 | -0,09 | 20.156.525,45 | 11:49 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
83,30 | 1,09 | 6.763.207,55 | 11:49 |
|
ONRYT ONUR TEKNOLOJI
|
63,15 | -1,56 | 129.108.464,50 | 11:49 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,59 | -0,13 | 4.059.532,78 | 11:48 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,05 | 0,36 | 19.292.565,60 | 11:49 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,50 | -1,42 | 26.806,50 | 09:55 |
|
OSMEN OSMANLI MENKUL
|
9,36 | 2,41 | 44.905.573,68 | 11:49 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,79 | 1,07 | 22.000.709,29 | 11:48 |
|
OTKAR OTOKAR
|
453,25 | 2,55 | 61.588.455,25 | 11:49 |
|
OTTO OTTO HOLDING
|
474,50 | -0,89 | 7.738.717,75 | 11:49 |
|
OYAKC OYAK CIMENTO
|
23,74 | 0,00 | 185.633.290,64 | 11:49 |
|
OYAYO OYAK YAT. ORT.
|
33,76 | 0,12 | 5.011.183,44 | 11:48 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,03 | -1,20 | 2.307.596,40 | 11:49 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,60 | 1,39 | 7.944.807,20 | 11:48 |
|
OZATD OZATA DENIZCILIK
|
186,90 | 0,00 | 13.660.326,40 | 11:48 |
|
OZGYO OZDERICI GMYO
|
8,17 | 2,00 | 22.631.845,76 | 11:49 |
|
OZKGY OZAK GMYO
|
12,73 | 3,92 | 36.765.414,84 | 11:49 |
|
OZRDN OZERDEN AMBALAJ
|
8,54 | 0,83 | 1.811.482,93 | 11:40 |
|
OZSUB OZSU BALIK
|
22,76 | 0,71 | 8.275.185,54 | 11:46 |
|
OZYSR OZYASAR TEL
|
26,62 | 2,15 | 24.924.264,34 | 11:49 |
|
PAGYO PANORA GMYO
|
74,45 | 0,68 | 8.636.925,00 | 11:48 |
|
PAMEL PAMEL ELEKTRIK
|
85,85 | 2,26 | 5.671.764,75 | 11:49 |
|
PAPIL PAPILON SAVUNMA
|
29,64 | -3,14 | 79.865.819,16 | 11:48 |
|
PARSN PARSAN
|
83,35 | 1,71 | 7.899.662,95 | 11:48 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
89,85 | -2,39 | 402.079.462,65 | 11:49 |
|
PATEK PASIFIK TEKNOLOJI
|
24,70 | 4,22 | 622.494.655,96 | 11:49 |
|
PCILT PC ILETISIM MEDYA
|
14,04 | 0,50 | 6.226.066,53 | 11:48 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,53 | 3,53 | 905.359.916,06 | 11:49 |
|
PEKGY PEKER GMYO
|
2,43 | 9,95 | 68.312.830,68 | 11:48 |
|
PEKGYR PEKER GMYO - RHKP
|
1,61 | 6,62 | 107.970.018,80 | 11:49 |
|
PENGD PENGUEN GIDA
|
8,66 | 6,39 | 55.221.775,22 | 11:49 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,36 | 1,06 | 10.326.462,71 | 11:48 |
|
PETKM PETKIM
|
17,20 | 1,18 | 228.938.078,43 | 11:49 |
|
PETUN PINAR ET VE UN
|
9,75 | 0,93 | 6.179.024,53 | 11:46 |
|
PGSUS PEGASUS
|
258,25 | 1,27 | 1.505.140.576,25 | 11:49 |
|
PINSU PINAR SU
|
6,64 | 2,15 | 5.759.626,32 | 11:49 |
|
PKART PLASTIKKART
|
64,00 | 1,11 | 3.405.400,00 | 11:47 |
|
PKENT PETROKENT TURIZM
|
216,30 | 1,07 | 10.936.224,80 | 11:46 |
|
PLTUR PLATFORM TURIZM
|
26,96 | 3,37 | 32.110.233,56 | 11:48 |
|
PNLSN PANELSAN CATI CEPHE
|
40,22 | 0,90 | 6.789.482,26 | 11:48 |
|
PNSUT PINAR SUT
|
9,37 | 1,52 | 1.801.598,53 | 11:48 |
|
POLHO POLISAN HOLDING
|
3,96 | 2,33 | 31.668.356,23 | 11:49 |
|
POLTK POLITEKNIK METAL
|
6.260,00 | 1,09 | 3.000.495,00 | 11:46 |
|
PRDGS PARDUS GIRISIM
|
5,87 | 2,62 | 10.392.036,25 | 11:49 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,10 | 0,26 | 5.477.373,62 | 11:49 |
|
PRKME PARK ELEK.MADENCILIK
|
18,50 | 0,11 | 7.406.058,52 | 11:49 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,94 | 0,29 | 1.159.267,36 | 11:45 |
|
PSDTC PERGAMON DIS TICARET
|
111,00 | -1,33 | 3.116.191,60 | 11:48 |
|
PSGYO PASIFIK GMYO
|
2,38 | 3,93 | 115.541.813,80 | 11:49 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,94 | -3,03 | 115.565,70 | 09:55 |
|
QNBTR QNB BANK
|
325,00 | 3,83 | 401.700,00 | 09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,64 | 1,07 | 79.714.603,26 | 11:48 |
|
RALYH RAL YATIRIM HOLDING
|
112,90 | 1,16 | 76.685.378,40 | 11:49 |
|
RAYSG RAY SIGORTA
|
235,20 | 1,34 | 30.515.709,70 | 11:49 |
|
REEDR REEDER TEKNOLOJI
|
8,95 | 1,70 | 157.609.914,52 | 11:49 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
130,80 | 0,23 | 11.512.804,40 | 11:49 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,54 | 0,34 | 1.182.975,18 | 11:48 |
|
RODRG RODRIGO TEKSTIL
|
17,13 | -0,23 | 1.547.675,40 | 11:48 |
|
ROYAL ROYAL HALI
|
0,00 | 0,00 | 0,00 | 18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,94 | 1,38 | 25.074.429,83 | 11:49 |
|
RUBNS RUBENIS TEKSTIL
|
19,34 | 1,10 | 3.999.023,24 | 11:48 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,16 | 1,37 | 26.485.686,93 | 11:49 |
|
RYGYO REYSAS GMYO
|
21,82 | 0,55 | 24.398.074,32 | 11:49 |
|
RYSAS REYSAS LOJISTIK
|
17,63 | -1,56 | 89.790.039,40 | 11:49 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
112,20 | 2,84 | 23.558.661,40 | 11:48 |
|
SAHOL SABANCI HOLDING
|
90,50 | 1,34 | 715.452.836,50 | 11:49 |
|
SAMAT SARAY MATBAACILIK
|
17,35 | 0,64 | 4.274.730,52 | 11:49 |
|
SANEL SANEL MUHENDISLIK
|
23,96 | 2,66 | 2.397.527,58 | 11:48 |
|
SANFM SANIFOAM ENDUSTRI
|
15,41 | 0,92 | 30.630.070,71 | 11:49 |
|
SANKO SANKO PAZARLAMA
|
20,28 | 1,65 | 6.775.086,74 | 11:48 |
|
SARKY SARKUYSAN
|
18,91 | 1,45 | 9.569.755,69 | 11:46 |
|
SASA SASA POLYESTER
|
3,18 | 1,27 | 412.887.566,60 | 11:49 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,35 | -0,86 | 73.972.135,75 | 11:49 |
|
SDTTR SDT UZAY VE SAVUNMA
|
186,70 | -1,11 | 665.073.777,00 | 11:49 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,94 | -0,25 | 20.026.800,86 | 11:49 |
|
SEGYO SEKER GMYO
|
4,30 | 2,63 | 26.461.484,23 | 11:49 |
|
SEKFK SEKER FIN. KIR.
|
8,06 | 9,66 | 12.704.679,53 | 11:49 |
|
SEKUR SEKURO PLASTIK
|
15,10 | -0,92 | 3.529.477,63 | 11:48 |
|
SELEC SELCUK ECZA DEPOSU
|
95,15 | -1,09 | 28.979.293,55 | 11:49 |
|
SELGD SELCUK GIDA
|
71,60 | 3,84 | 16.468.298,55 | 11:49 |
|
SELVA SELVA GIDA
|
2,56 | 0,79 | 15.553.190,66 | 11:49 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,51 | 1,06 | 34.681.811,93 | 11:49 |
|
SEYKM SEYITLER KIMYA
|
3,20 | 0,31 | 3.063.667,97 | 11:49 |
|
SILVR SILVERLINE ENDUSTRI
|
16,20 | 0,19 | 961.345,74 | 11:46 |
|
SISE SISE CAM
|
35,96 | 1,30 | 244.481.528,40 | 11:49 |
|
SKBNK SEKERBANK
|
6,92 | 1,32 | 120.893.483,32 | 11:49 |
|
SKTAS SOKTAS
|
5,16 | 1,38 | 5.478.487,66 | 11:49 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
81,45 | 1,56 | 9.376.594,50 | 11:49 |
|
SKYMD SEKER YATIRIM
|
13,05 | 1,24 | 50.695.973,75 | 11:49 |
|
SMART SMARTIKS YAZILIM
|
25,12 | 1,87 | 15.503.092,16 | 11:48 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,70 | 1,08 | 33.901.217,80 | 11:48 |
|
SMRVA SUMER VARLIK YONETIM
|
177,50 | 9,98 | 177.554.136,90 | 11:49 |
|
SNGYO SINPAS GMYO
|
4,40 | 1,85 | 45.422.091,72 | 11:49 |
|
SNICA SANICA ISI SANAYI
|
4,16 | 3,23 | 20.509.554,72 | 11:49 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
262,00 | 0,00 | 130.476,00 | 09:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,20 | 0,00 | 100.918,80 | 09:55 |
|
SODSN SODAS SODYUM SANAYII
|
107,70 | -2,18 | 1.690.997,70 | 09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,21 | 1,36 | 12.870.583,99 | 11:49 |
|
SOKM SOK MARKETLER TICARET
|
36,10 | 0,95 | 99.113.999,92 | 11:49 |
|
SONME SONMEZ FILAMENT
|
119,50 | 0,42 | 1.506.980,20 | 11:38 |
|
SRVGY SERVET GMYO
|
3,12 | 1,30 | 38.175.379,68 | 11:49 |
|
SUMAS SUMAS SUNI TAHTA
|
290,00 | 4,04 | 24.360,00 | 09:55 |
|
SUNTK SUN TEKSTIL
|
40,66 | -0,34 | 17.388.051,88 | 11:49 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,00 | 1,63 | 78.736.202,33 | 11:49 |
|
SUWEN SUWEN TEKSTIL
|
13,48 | 3,37 | 20.356.615,07 | 11:49 |
|
TABGD TAB GIDA
|
195,80 | -0,51 | 54.285.403,50 | 11:49 |
|
TARKM TARKIM BITKI KORUMA
|
400,00 | 0,13 | 23.698.798,25 | 11:49 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,84 | 0,60 | 11.392.413,16 | 11:49 |
|
TATGD TAT GIDA
|
11,80 | 2,25 | 10.145.692,58 | 11:49 |
|
TAVHL TAV HAVALIMANLARI
|
274,75 | 2,52 | 335.165.338,75 | 11:49 |
|
TBORG T.TUBORG
|
178,40 | 0,45 | 13.967.323,60 | 11:49 |
|
TCELL TURKCELL
|
93,20 | 1,03 | 763.551.006,90 | 11:49 |
|
TCKRC KIRAC GALVANIZ
|
37,32 | -1,17 | 31.285.314,88 | 11:49 |
|
TDGYO TREND GMYO
|
14,42 | -0,21 | 4.634.605,07 | 11:49 |
|
TEKTU TEK-ART TURIZM
|
13,86 | 9,57 | 134.050.131,15 | 11:49 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
422,75 | -0,06 | 459.093.536,75 | 11:49 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,67 | 0,71 | 37.751.612,14 | 11:49 |
|
TGSAS TGS DIS TICARET
|
107,00 | 0,19 | 3.674.746,00 | 11:48 |
|
THYAO TURK HAVA YOLLARI
|
288,50 | 1,23 | 2.334.436.809,00 | 11:49 |
|
TKFEN TEKFEN HOLDING
|
110,30 | -0,09 | 144.557.769,10 | 11:49 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,32 | 1,27 | 17.282.815,28 | 11:49 |
|
TLMAN TRABZON LIMAN
|
78,80 | 1,03 | 2.435.923,55 | 11:48 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
85,80 | -0,12 | 5.417.189,60 | 11:48 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,90 | 0,28 | 42.589.537,70 | 11:49 |
|
TNZTP TAPDI TINAZTEPE
|
49,18 | 1,82 | 43.750.618,43 | 11:49 |
|
TOASO TOFAS OTO. FAB.
|
205,80 | 0,49 | 243.901.179,00 | 11:49 |
|
TRCAS TURCAS PETROL
|
33,10 | 2,41 | 20.952.145,72 | 11:48 |
|
TRGYO TORUNLAR GMYO
|
69,45 | 1,31 | 24.767.399,05 | 11:49 |
|
TRILC TURK ILAC SERUM
|
21,98 | 0,09 | 27.754.266,76 | 11:48 |
|
TSGYO TSKB GMYO
|
7,31 | 1,25 | 16.914.306,43 | 11:48 |
|
TSKB T.S.K.B.
|
13,21 | 2,64 | 104.659.939,12 | 11:49 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08 | 1,89 | 130.925.070,25 | 11:49 |
|
TTKOM TURK TELEKOM
|
56,35 | 1,26 | 252.318.141,60 | 11:49 |
|
TTRAK TURK TRAKTOR
|
593,50 | 0,76 | 32.314.690,00 | 11:49 |
|
TUCLK TUGCELIK
|
8,99 | -0,77 | 11.516.715,38 | 11:49 |
|
TUKAS TUKAS
|
2,83 | 1,43 | 50.008.739,56 | 11:49 |
|
TUPRS TUPRAS
|
153,30 | 0,52 | 714.846.593,80 | 11:49 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,20 | 4,38 | 527.314.503,41 | 11:49 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
539,00 | -0,19 | 4.631.297,00 | 11:49 |
|
TURSG TURKIYE SIGORTA
|
8,79 | 2,33 | 80.541.750,16 | 11:49 |
|
UFUK UFUK YATIRIM
|
1.117,00 | -1,67 | 4.271.189,00 | 11:45 |
|
ULAS ULASLAR TURIZM YAT.
|
22,68 | 0,80 | 2.273.484,92 | 11:49 |
|
ULKER ULKER BISKUVI
|
109,40 | 0,37 | 217.049.689,50 | 11:49 |
|
ULUFA ULUSAL FAKTORING
|
3,51 | 1,45 | 44.517.376,66 | 11:49 |
|
ULUSE ULUSOY ELEKTRIK
|
187,90 | 0,48 | 4.844.683,00 | 11:49 |
|
ULUUN ULUSOY UN SANAYI
|
7,14 | 2,00 | 15.045.554,62 | 11:49 |
|
UMPAS UMPAS HOLDING
|
0,00 | 0,00 | 0,00 | 18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,60 | 3,17 | 33.098.986,79 | 11:48 |
|
USAK USAK SERAMIK
|
4,72 | 1,29 | 66.162.404,41 | 11:49 |
|
VAKBN VAKIFLAR BANKASI
|
27,32 | 1,79 | 134.820.203,38 | 11:49 |
|
VAKFN VAKIF FIN. KIR.
|
2,80 | 7,69 | 204.153.657,62 | 11:49 |
|
VAKKO VAKKO TEKSTIL
|
61,55 | 0,49 | 9.785.466,45 | 11:49 |
|
VANGD VANET GIDA
|
45,54 | 0,44 | 6.903.447,98 | 11:49 |
|
VBTYZ VBT YAZILIM
|
21,78 | 0,74 | 7.221.295,54 | 11:49 |
|
VERTU VERUSATURK GIRISIM
|
43,00 | 9,97 | 84.956.209,44 | 11:47 |
|
VERUS VERUSA HOLDING
|
335,25 | 2,29 | 19.877.595,25 | 11:48 |
|
VESBE VESTEL BEYAZ ESYA
|
10,16 | 0,99 | 15.039.645,17 | 11:49 |
|
VESTL VESTEL
|
36,22 | 1,80 | 69.936.217,24 | 11:49 |
|
VKFYO VAKIF YAT. ORT.
|
19,10 | 3,47 | 4.559.847,24 | 11:48 |
|
VKGYO VAKIF GMYO
|
2,63 | 5,62 | 92.071.018,07 | 11:49 |
|
VKING VIKING KAGIT
|
32,90 | 3,92 | 8.630.561,98 | 11:49 |
|
VRGYO VERA KONSEPT GMYO
|
2,93 | 3,53 | 58.417.787,64 | 11:49 |
|
VSNMD VISNE MADENCILIK
|
599,00 | 3,99 | 97.445.412,00 | 11:49 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
272,00 | 1,49 | 15.747.106,75 | 11:48 |
|
YATAS YATAS
|
27,40 | 1,18 | 6.373.487,74 | 11:47 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,46 | 3,73 | 6.524.140,90 | 11:46 |
|
YBTAS YIBITAS INSAAT MALZEME
|
115.405,00 | 0,88 | 577.025,00 | 09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,30 | 0,74 | 45.833.792,04 | 11:49 |
|
YESIL YESIL YATIRIM HOLDING
|
1,88 | 2,73 | 91.054.573,11 | 11:49 |
|
YGGYO YENI GIMAT GMYO
|
84,90 | -0,29 | 1.197.375,75 | 11:47 |
|
YGYO YESIL GMYO
|
5,53 | 0,18 | 330.577,87 | 09:55 |
|
YIGIT YIGIT AKU
|
23,44 | 0,26 | 38.290.604,36 | 11:49 |
|
YKBNK YAPI VE KREDI BANK.
|
32,08 | 0,69 | 1.605.058.177,42 | 11:49 |
|
YKSLN YUKSELEN CELIK
|
4,88 | 1,04 | 8.111.995,86 | 11:49 |
|
YONGA YONGA MOBILYA
|
61,50 | 1,65 | 137.391,00 | 09:55 |
|
YUNSA YUNSA
|
5,31 | 0,95 | 5.492.169,05 | 11:48 |
|
YYAPI YESIL YAPI
|
1,74 | 2,35 | 121.816.379,50 | 11:49 |
|
YYLGD YAYLA GIDA
|
10,03 | 1,31 | 28.839.143,23 | 11:49 |
|
ZEDUR ZEDUR ENERJI
|
7,75 | 0,78 | 9.858.173,99 | 11:48 |
|
ZOREN ZORLU ENERJI
|
3,25 | 2,52 | 64.854.777,36 | 11:49 |
|
ZRGYO ZIRAAT GMYO
|
23,12 | 0,43 | 6.304.855,70 | 11:49 |
