BIST 100
10.212,31 0,90%
DOLAR
40,2844 0,10%
EURO
46,8573 -0,11%
GRAM ALTIN
4.314,18 -0,42%
FAİZ
41,38 0,00%
GÜMÜŞ GRAM
49,02 -0,13%
BITCOIN
118.442,00 -1,28%
GBP/TRY
54,0092 -0,08%
EUR/USD
1,1600 -0,35%
BRENT
68,62 0,15%
ÇEYREK ALTIN
7.053,69 -0,42%

Henüz son dakika haber eklenmedi.

İstanbul Açık
İstanbul hava durumu
30 °

HİSSELER

Hisse Senedi Son Değişim Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM
8,23 1,48 84.680.452,62 11:49
A1YEN A1 YENILENEBILIR ENERJI
27,86 1,31 7.624.015,96 11:47
ACSEL ACIPAYAM SELULOZ
112,70 9,95 20.031.971,70 11:48
ADEL ADEL KALEMCILIK
28,26 0,57 13.570.607,66 11:49
ADESE ADESE GAYRIMENKUL
12,24 0,25 383.166.598,48 11:49
ADGYO ADRA GMYO
35,02 1,80 8.854.087,86 11:48
AEFES ANADOLU EFES
15,17 2,78 231.695.715,86 11:49
AFYON AFYON CIMENTO
14,08 1,66 14.739.865,41 11:49
AGESA AGESA HAYAT EMEKLILIK
154,80 2,18 10.587.280,30 11:48
AGHOL ANADOLU GRUBU HOLDING
261,75 1,36 33.796.500,00 11:49
AGROT AGROTECH TEKNOLOJI
7,26 1,40 29.438.497,87 11:49
AGYO ATAKULE GMYO
6,82 1,19 2.210.339,88 11:49
AHGAZ AHLATCI DOGALGAZ
27,66 3,67 42.344.330,84 11:49
AHSGY AHES GMYO
21,92 3,40 23.752.538,38 11:49
AKBNK AKBANK
66,10 0,99 1.082.106.838,75 11:49
AKCNS AKCANSA
137,80 1,03 19.395.631,50 11:49
AKENR AKENERJI
11,57 0,87 26.944.867,54 11:49
AKFGY AKFEN GMYO
2,86 3,62 81.536.602,85 11:49
AKFIS AKFEN INSAAT
21,86 1,20 73.597.233,42 11:49
AKFYE AKFEN YEN. ENERJI
16,31 1,05 24.365.507,86 11:49
AKGRT AKSIGORTA
6,79 1,19 10.038.484,79 11:49
AKMGY AKMERKEZ GMYO
196,00 0,41 800.287,30 11:47
AKSA AKSA
9,24 0,98 21.640.715,18 11:49
AKSEN AKSA ENERJI
35,68 1,71 51.278.083,22 11:49
AKSGY AKIS GMYO
6,92 0,14 5.995.444,67 11:49
AKSUE AKSU ENERJI
16,90 1,75 935.608,48 11:48
AKYHO AKDENIZ YATIRIM HOLDING
3,20 1,59 18.551.440,48 11:49
ALARK ALARKO HOLDING
85,60 0,59 91.421.265,80 11:49
ALBRK ALBARAKA TURK
8,84 1,96 25.172.297,53 11:49
ALCAR ALARKO CARRIER
912,50 0,83 7.211.614,50 11:47
ALCTL ALCATEL LUCENT TELETAS
114,40 1,69 11.865.448,40 11:49
ALFAS ALFA SOLAR ENERJI
46,14 1,36 29.826.519,70 11:49
ALGYO ALARKO GMYO
19,85 1,43 16.214.440,96 11:49
ALKA ALKIM KAGIT
7,48 2,33 15.141.052,27 11:48
ALKIM ALKIM KIMYA
17,87 2,41 12.576.456,36 11:49
ALKLC ALTINKILIC GIDA VE SUT
56,55 -1,31 60.324.240,65 11:49
ALTINS1 DARPHANE ALTIN SERTIFIKASI
47,24 -0,15 218.987.466,47 11:49
ALTNY ALTINAY SAVUNMA
88,30 -1,23 535.173.603,40 11:49
ALVES ALVES KABLO
27,70 0,73 28.131.602,78 11:49
ANELE ANEL ELEKTRIK
17,15 0,59 5.550.460,99 11:49
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,89 0,93 7.698.056,28 11:49
ANHYT ANADOLU HAYAT EMEK.
79,70 0,76 14.396.302,35 11:49
ANSGR ANADOLU SIGORTA
91,55 1,05 64.563.220,50 11:49
ARASE DOGU ARAS ENERJI
53,35 1,04 6.678.432,70 11:49
ARCLK ARCELIK
126,30 1,45 99.227.060,30 11:49
ARDYZ ARD BILISIM TEKNOLOJILERI
28,68 1,99 13.999.716,00 11:48
ARENA ARENA BILGISAYAR
35,24 1,26 18.407.065,34 11:48
ARMGD ARMADA GIDA
33,72 0,60 20.605.306,98 11:48
ARSAN ARSAN TEKSTIL
20,14 0,60 18.781.993,08 11:49
ARTMS ARTEMIS HALI
28,56 0,28 10.276.637,50 11:49
ARZUM ARZUM EV ALETLERI
4,87 0,00 9.410.391,25 11:48
ASELS ASELSAN
162,80 0,68 2.661.364.730,10 11:49
ASGYO ASCE GMYO
11,23 2,56 71.229.294,03 11:49
ASTOR ASTOR ENERJI
92,25 1,21 256.227.338,75 11:49
ASUZU ANADOLU ISUZU
56,90 1,34 14.574.610,35 11:49
ATAGY ATA GMYO
13,60 3,82 3.447.057,30 11:49
ATAKP ATAKEY PATATES
42,82 -0,93 11.068.016,86 11:49
ATATP ATP YAZILIM
83,10 1,40 9.456.627,75 11:48
ATEKS AKIN TEKSTIL
82,30 0,00 305.662,20 09:55
ATLAS ATLAS YAT. ORT.
5,14 1,18 1.996.128,42 11:48
ATSYH ATLANTIS YATIRIM HOLDING
52,00 -0,95 173.316,00 09:55
AVGYO AVRASYA GMYO
9,65 2,01 1.529.281,77 11:48
AVHOL AVRUPA YATIRIM HOLDING
40,92 0,29 46.431.833,04 11:48
AVOD A.V.O.D GIDA VE TARIM
2,96 1,02 6.200.831,79 11:49
AVPGY AVRUPAKENT GMYO
65,70 1,08 15.201.359,45 11:49
AVTUR AVRASYA PETROL VE TUR.
12,13 -0,82 6.535.766,08 11:47
AYCES ALTINYUNUS CESME
484,25 0,89 12.117.728,50 11:49
AYDEM AYDEM ENERJI
18,21 1,96 21.975.245,09 11:49
AYEN AYEN ENERJI
25,20 1,20 4.270.011,58 11:49
AYES AYES CELIK HASIR VE CIT
14,31 1,13 103.776,12 09:55
AYGAZ AYGAZ
143,40 0,63 26.847.659,90 11:49
AZTEK AZTEK TEKNOLOJI
38,96 1,46 12.747.928,88 11:48
BAGFS BAGFAS
35,92 3,40 116.641.625,92 11:49
BAHKM BAHADIR KIMYA
49,08 2,25 41.061.970,28 11:49
BAKAB BAK AMBALAJ
41,36 2,43 12.099.778,14 11:48
BALAT BALATACILAR BALATACILIK
53,00 -1,49 196.100,00 09:55
BALSU BALSU GIDA
22,28 6,30 298.180.323,40 11:49
BANVT BANVIT
208,80 0,68 16.920.606,80 11:49
BARMA BAREM AMBALAJ
18,16 0,83 5.143.266,03 11:46
BASCM BASTAS BASKENT CIMENTO
11,89 0,00 85.191,85 09:55
BASGZ BASKENT DOGALGAZ GMYO
37,88 0,32 17.916.768,16 11:48
BAYRK BAYRAK TABAN SANAYI
23,56 0,26 50.078.730,18 11:49
BEGYO BATI EGE GMYO
12,73 3,24 155.302.587,50 11:49
BERA BERA HOLDING
14,70 1,24 21.930.430,91 11:49
BESLR BESLER GIDA
14,65 1,17 26.713.885,45 11:49
BEYAZ BEYAZ FILO
23,02 -0,35 11.861.220,76 11:49
BFREN BOSCH FREN SISTEMLERI
160,40 0,88 12.201.410,60 11:48
BIENY BIEN YAPI URUNLERI
47,84 0,34 53.433.768,08 11:49
BIGCH BUYUK SEFLER BIGCHEFS
44,86 1,08 67.153.782,24 11:48
BIGEN BIRLESIM GRUP ENERJI
11,37 0,62 111.176.328,00 11:49
BIMAS BIM MAGAZALAR
488,75 0,36 552.496.688,50 11:49
BINBN BIN ULASIM TEKNOLOJILERI
213,40 -0,51 28.101.105,00 11:48
BINHO 1000 YATIRIMLAR HOL.
199,70 0,86 121.285.420,20 11:49
BIOEN BIOTREND CEVRE VE ENERJI
21,10 0,67 18.411.476,82 11:49
BIZIM BIZIM MAGAZALARI
27,64 -0,86 7.419.787,76 11:49
BJKAS BESIKTAS FUTBOL YAT.
2,13 0,00 79.946.977,35 11:49
BLCYT BILICI YATIRIM
17,84 2,12 3.388.227,93 11:49
BMSCH BMS CELIK HASIR
18,14 1,23 4.106.023,92 11:47
BMSTL BMS BIRLESIK METAL
43,34 -0,60 41.281.384,34 11:49
BNTAS BANTAS AMBALAJ
6,89 2,23 16.231.796,37 11:49
BOBET BOGAZICI BETON SANAYI
20,68 1,87 27.015.070,02 11:49
BORLS BORLEASE OTOMOTIV
60,30 -0,17 18.663.467,60 11:49
BORSK BOR SEKER
21,28 1,24 10.644.622,84 11:48
BOSSA BOSSA
6,07 1,17 3.826.920,90 11:49
BRISA BRISA
73,60 1,03 2.290.008,40 11:49
BRKO BIRKO MENSUCAT
6,55 -2,82 393.655,00 09:55
BRKSN BERKOSAN YALITIM
7,23 1,26 2.399.474,89 11:47
BRKVY BIRIKIM VARLIK YONETIM
62,30 0,65 12.050.122,05 11:49
BRLSM BIRLESIM MUHENDISLIK
15,37 0,07 14.257.520,22 11:47
BRMEN BIRLIK MENSUCAT
6,35 2,42 260.604,00 09:55
BRSAN BORUSAN BORU SANAYI
329,25 0,69 35.207.413,50 11:49
BRYAT BORUSAN YAT. PAZ.
1.842,00 1,15 22.304.117,00 11:48
BSOKE BATISOKE CIMENTO
14,01 -0,07 20.986.562,20 11:49
BTCIM BATI CIMENTO
4,54 0,00 56.261.112,69 11:48
BUCIM BURSA CIMENTO
7,11 0,99 8.772.886,70 11:49
BULGS BULLS GSYO
28,06 1,37 82.346.937,54 11:49
BURCE BURCELIK
15,86 0,19 28.189.578,13 11:49
BURVA BURCELIK VANA
99,05 0,56 1.346.721,20 11:44
BVSAN BULBULOGLU VINC
96,30 0,31 24.681.371,00 11:49
BYDNR BAYDONER RESTORANLARI
22,02 -0,63 5.256.296,08 11:47
CANTE CAN2 TERMIK
1,61 1,90 101.047.618,62 11:49
CASA CASA EMTIA PETROL
85,80 4,25 237.923,40 09:55
CATES CATES ELEKTRIK
30,62 1,32 14.780.494,14 11:49
CCOLA COCA COLA ICECEK
49,40 1,27 123.429.701,30 11:49
CELHA CELIK HALAT
20,30 1,20 2.925.559,70 11:47
CEMAS CEMAS DOKUM
8,98 0,00 220.077.308,43 11:49
CEMTS CEMTAS
9,91 1,23 17.856.547,17 11:49
CEMZY CEM ZEYTIN
14,21 1,50 29.435.224,50 11:49
CEOEM CEO EVENT MEDYA
30,26 -1,05 8.148.376,16 11:48
CGCAM CAGDAS CAM
26,64 1,06 26.943.527,70 11:49
CIMSA CIMSA
50,10 1,09 107.789.025,53 11:49
CLEBI CELEBI
1.667,00 2,08 82.238.488,00 11:49
CMBTN CIMBETON
2.034,00 1,19 10.009.897,00 11:49
CMENT CIMENTAS
318,25 1,68 109.159,75 09:55
CONSE CONSUS ENERJI
3,23 2,54 18.724.396,97 11:49
COSMO COSMOS YAT. HOLDING
108,80 1,59 944.951,60 11:43
CRDFA CREDITWEST FAKTORING
14,40 3,23 20.073.444,34 11:48
CRFSA CARREFOURSA
80,15 0,69 4.046.737,95 11:48
CUSAN CUHADAROGLU METAL
19,41 0,67 1.541.850,92 11:47
CVKMD CVK MADEN
12,06 2,55 77.707.300,81 11:49
CWENE CW ENERJI
16,82 1,57 72.619.672,32 11:49
DAGHL DAGI YATIRIM HOLDING
181,50 3,77 11.134.299,00 09:55
DAGI DAGI GIYIM
6,25 6,66 122.007.512,72 11:49
DAPGM DAP GAYRIMENKUL
9,22 4,65 149.313.464,48 11:49
DARDL DARDANEL
2,00 1,52 36.359.387,25 11:49
DCTTR DCT TRADING DIS TICARET
33,56 0,72 20.113.733,76 11:49
DENGE DENGE HOLDING
2,22 1,83 14.249.682,20 11:49
DERHL DERLUKS YATIRIM HOLDING
33,00 7,07 174.631.593,16 11:49
DERIM DERIMOD
39,48 1,23 22.343.724,04 11:49
DESA DESA DERI
10,15 1,10 6.466.437,67 11:49
DESPC DESPEC BILGISAYAR
47,34 0,30 9.048.863,04 11:48
DEVA DEVA HOLDING
60,45 1,34 8.394.889,10 11:49
DGATE DATAGATE BILGISAYAR
75,55 0,27 5.349.002,65 11:47
DGGYO DOGUS GMYO
33,70 0,36 1.445.473,94 11:47
DGNMO DOGANLAR MOBILYA
6,66 1,06 3.131.792,04 11:49
DIRIT DIRITEKS DIRILIS TEKSTIL
21,46 0,28 21.030,80 09:55
DITAS DITAS DOGAN
28,14 -2,63 7.567.714,20 11:46
DMRGD DMR UNLU MAMULLER
28,96 -1,56 84.122.623,88 11:49
DMSAS DEMISAS DOKUM
6,92 0,00 7.024.488,58 11:49
DNISI DINAMIK ISI MAKINA YALITIM
21,70 0,65 7.536.357,30 11:49
DOAS DOGUS OTOMOTIV
184,40 1,71 163.217.182,30 11:49
DOBUR DOGAN BURDA
371,50 0,68 17.395.909,75 11:49
DOCO DO-CO
9.580,00 2,35 30.896.940,00 11:49
DOFER DOFER YAPI MALZEMELERI
45,40 1,07 26.990.425,96 11:49
DOGUB DOGUSAN
20,30 -1,07 1.399.339,58 11:49
DOHOL DOGAN HOLDING
15,51 1,70 60.158.377,84 11:49
DOKTA DOKTAS DOKUMCULUK
21,58 1,89 2.445.674,76 11:46
DSTKF DESTEK FINANS FAKTORING
398,50 4,73 226.668.715,00 11:49
DURDO DURAN DOGAN BASIM
3,26 1,88 4.866.317,79 11:49
DURKN DURUKAN SEKERLEME
14,17 0,78 7.543.356,72 11:48
DYOBY DYO BOYA
14,79 1,16 23.783.509,03 11:49
DZGYO DENIZ GMYO
8,50 7,59 126.975.275,10 11:49
EBEBK EBEBEK MAGAZACILIK
45,40 1,43 12.684.867,40 11:49
ECILC ECZACIBASI ILAC
44,94 0,27 77.524.535,02 11:48
ECZYT ECZACIBASI YATIRIM
178,50 1,31 10.460.331,80 11:49
EDATA E-DATA TEKNOLOJI
4,31 2,13 7.584.213,56 11:49
EDIP EDIP GAYRIMENKUL
31,04 3,60 79.163.058,72 11:49
EFORC EFOR CAY SANAYI
131,90 1,46 174.315.706,00 11:49
EGEEN EGE ENDUSTRI
7.485,00 1,46 38.900.920,00 11:49
EGEGY EGEYAPI AVRUPA GMYO
23,74 0,00 6.339.768,14 11:49
EGEPO NASMED EGEPOL
8,54 1,43 50.478.892,59 11:49
EGGUB EGE GUBRE
96,10 5,95 75.526.581,55 11:49
EGPRO EGE PROFIL
19,69 1,23 4.431.281,31 11:48
EGSER EGE SERAMIK
3,14 0,96 3.965.341,90 11:49
EKGYO EMLAK KONUT GMYO
18,79 0,54 1.194.400.441,62 11:49
EKIZ EKIZ KIMYA
54,15 0,93 71.369,70 09:55
EKOS EKOS TEKNOLOJI
21,30 0,76 15.911.670,10 11:49
EKSUN EKSUN GIDA
5,76 0,88 4.192.890,56 11:49
ELITE ELITE NATUREL ORGANIK GIDA
33,86 0,83 14.015.518,86 11:49
EMKEL EMEK ELEKTRIK
40,72 1,29 82.755.384,46 11:49
EMNIS EMINIS AMBALAJ
209,50 -0,24 131.566,00 09:55
ENDAE ENDA ENERJI HOLDING
17,90 0,45 44.064.553,12 11:49
ENERY ENERYA ENERJI
7,55 0,53 93.236.516,08 11:49
ENJSA ENERJISA ENERJI
64,40 1,42 61.847.081,35 11:49
ENKAI ENKA INSAAT
63,15 0,24 176.696.861,80 11:49
ENSRI ENSARI SINAI YATIRIMLAR
22,00 1,48 5.431.059,80 11:48
ENTRA IC ENTERRA YEN. ENERJI
11,55 1,58 62.445.103,49 11:49
EPLAS EGEPLAST
5,30 0,95 6.116.403,33 11:48
ERBOS ERBOSAN
165,00 0,67 4.338.875,80 11:48
ERCB ERCIYAS CELIK BORU
77,95 1,10 14.933.406,85 11:48
EREGL EREGLI DEMIR CELIK
27,02 0,90 604.631.728,18 11:49
ERSU ERSU GIDA
15,18 0,40 1.980.553,69 11:48
ESCAR ESCAR FILO
42,58 0,09 20.566.483,86 11:49
ESCOM ESCORT TEKNOLOJI
3,21 0,94 33.397.474,74 11:49
ESEN ESENBOGA ELEKTRIK
81,70 1,36 23.252.545,70 11:49
ETILR ETILER GIDA
8,27 0,12 25.089.939,38 11:49
ETYAT EURO TREND YAT. ORT.
16,88 1,99 5.625.789,06 11:49
EUHOL EURO YATIRIM HOLDING
12,00 0,00 412.356,00 09:55
EUKYO EURO KAPITAL YAT. ORT.
14,95 1,70 3.594.914,17 11:46
EUPWR EUROPOWER ENERJI
33,38 3,34 294.719.157,32 11:49
EUREN EUROPEN ENDUSTRI
5,80 0,35 109.163.893,71 11:49
EUYO EURO YAT. ORT.
11,09 -0,09 2.278.502,97 11:47
EYGYO EYG GMYO
2,79 5,68 30.939.517,76 11:49
FADE FADE GIDA
13,26 1,22 4.641.658,69 11:49
FENER FENERBAHCE FUTBOL
13,96 -0,29 220.727.031,92 11:49
FLAP FLAP KONGRE TOPLANTI HIZ.
8,46 0,24 1.974.231,37 11:48
FMIZP F-M IZMIT PISTON
288,75 0,79 3.816.881,50 11:49
FONET FONET BILGI TEKNOLOJILERI
14,82 1,30 14.645.180,18 11:48
FORMT FORMET METAL VE CAM
3,83 0,26 39.073.216,86 11:48
FORTE FORTE BILGI ILETISIM
73,60 0,14 12.020.635,65 11:48
FRIGO FRIGO PAK GIDA
6,56 1,08 3.164.969,56 11:48
FROTO FORD OTOSAN
94,70 -0,84 450.871.513,95 11:49
FZLGY FUZUL GMYO
32,90 -0,96 58.940.043,60 11:49
GARAN GARANTI BANKASI
134,90 0,75 839.724.152,50 11:49
GARFA GARANTI FAKTORING
22,74 0,35 4.249.559,00 11:49
GEDIK GEDIK Y. MEN. DEG.
13,18 0,61 23.008.219,37 11:49
GEDZA GEDIZ AMBALAJ
22,96 2,32 15.574.874,64 11:48
GENIL GEN ILAC
171,90 1,66 245.565.674,30 11:49
GENTS GENTAS
23,98 2,04 51.763.961,20 11:49
GEREL GERSAN ELEKTRIK
18,04 0,22 135.509.518,12 11:49
GERELNSE GERSAN ELEKTRIK
0,00 0,00 1.749.999.994,37 18:10
GESAN GIRISIM ELEKTRIK SANAYI
49,20 2,12 154.475.379,45 11:49
GIPTA GIPTA OFIS KIRTASIYE
107,20 -2,55 151.588.625,60 11:49
GLBMD GLOBAL MEN. DEG.
11,17 1,45 903.482,15 11:44
GLCVY GELECEK VARLIK YONETIMI
65,20 3,33 17.274.720,15 11:49
GLRMK GULERMAK AGIR SANAYI
134,90 2,51 169.000.022,50 11:49
GLRYH GULER YAT. HOLDING
4,10 0,00 21.383.829,63 11:49
GLYHO GLOBAL YAT. HOLDING
8,89 -0,11 29.201.314,42 11:49
GMTAS GIMAT MAGAZACILIK
18,36 1,83 8.320.531,77 11:48
GOKNR GOKNUR GIDA
24,08 1,26 14.473.674,52 11:49
GOLTS GOLTAS CIMENTO
334,00 0,60 24.931.186,00 11:49
GOODY GOOD-YEAR
16,99 1,19 6.122.699,69 11:48
GOZDE GOZDE GIRISIM
18,59 2,09 16.755.078,76 11:48
GRNYO GARANTI YAT. ORT.
8,48 1,68 1.262.812,86 11:48
GRSEL GUR-SEL TURIZM TASIMACILIK
269,75 -0,28 32.403.890,50 11:49
GRTHO GRAINTURK HOLDING
361,75 -0,89 26.854.677,25 11:49
GSDDE GSD DENIZCILIK
9,42 3,52 11.976.335,36 11:49
GSDHO GSD HOLDING
4,08 2,00 6.037.251,60 11:47
GSRAY GALATASARAY SPORTIF
1,25 0,81 220.691.297,59 11:49
GUBRF GUBRE FABRIK.
246,20 3,88 533.773.019,00 11:49
GUNDG GUNDOGDU GIDA
61,75 2,07 25.472.027,05 11:49
GWIND GALATA WIND ENERJI
25,62 2,32 27.707.300,40 11:49
GZNMI GEZINOMI SEYAHAT
236,10 0,38 19.683.180,50 11:48
HALKB T. HALK BANKASI
25,86 1,17 288.844.065,70 11:49
HATEK HATAY TEKSTIL
16,34 0,86 17.897.942,76 11:49
HATSN HATSAN GEMI
41,16 1,88 15.382.677,66 11:49
HDFGS HEDEF GIRISIM
1,88 5,62 164.456.319,11 11:49
HEDEF HEDEF HOLDING
11,45 2,05 16.061.875,90 11:49
HEKTS HEKTAS
3,58 0,56 231.953.853,00 11:49
HKTM HIDROPAR HAREKET KONTROL
10,64 1,33 10.764.360,05 11:48
HLGYO HALK GMYO
3,92 5,95 184.047.402,06 11:49
HOROZ HOROZ LOJISTIK
66,60 4,06 107.991.477,05 11:49
HRKET HAREKET PROJE TASIMACILIGI
83,95 0,54 122.311.323,15 11:49
HTTBT HITIT BILGISAYAR
40,74 1,09 7.312.275,06 11:49
HUBVC HUB GIRISIM
2,52 0,80 14.568.844,44 11:49
HUNER HUN YENILENEBILIR ENERJI
4,14 4,28 139.608.227,59 11:49
HURGZ HURRIYET GZT.
6,71 0,15 25.457.313,81 11:48
ICBCT ICBC TURKEY BANK
15,25 0,66 8.266.568,50 11:49
ICUGS ICU GIRISIM
2,83 1,43 39.866.121,81 11:49
IDGYO IDEALIST GMYO
4,21 9,35 33.474.686,95 11:49
IEYHO ISIKLAR ENERJI YAPI HOL.
13,79 -1,50 173.338.768,65 11:49
IHAAS IHLAS HABER AJANSI
40,20 0,50 109.848.202,06 11:48
IHEVA IHLAS EV ALETLERI
2,36 6,31 11.138.968,47 11:49
IHGZT IHLAS GAZETECILIK
1,57 6,08 112.785.552,49 11:49
IHLAS IHLAS HOLDING
2,98 9,96 345.674.304,49 11:49
IHLGM IHLAS GAYRIMENKUL
3,09 8,42 190.030.669,07 11:48
IHYAY IHLAS YAYIN HOLDING
2,32 5,45 118.025.787,56 11:49
IMASM IMAS MAKINA
3,90 4,84 216.637.314,32 11:49
INDES INDEKS BILGISAYAR
7,14 0,99 12.647.241,64 11:49
INFO INFO YATIRIM
3,92 0,51 109.175.740,90 11:49
INGRM INGRAM BILISIM
392,00 0,97 10.225.682,50 11:49
INTEK INNOSA TEKNOLOJI
398,50 0,00 577.028,00 09:55
INTEM INTEMA
185,90 1,58 3.119.353,30 11:48
INVEO INVEO YATIRIM HOLDING
9,70 2,86 88.244.684,78 11:49
INVES INVESTCO HOLDING
312,75 0,89 5.430.883,00 11:49
IPEKE IPEK DOGAL ENERJI
58,70 1,73 51.436.247,30 11:49
ISATR IS BANKASI (A)
0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING
97,00 0,00 232.897,00 09:55
ISBTR IS BANKASI (B)
0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C)
14,19 0,71 1.632.459.028,06 11:49
ISDMR ISKENDERUN DEMIR CELIK
36,78 1,21 36.508.732,16 11:49
ISFIN IS FIN.KIR.
13,92 5,30 73.149.045,58 11:49
ISGSY IS GIRISIM
35,50 1,37 16.554.897,66 11:49
ISGYO IS GMYO
18,42 1,60 62.705.293,10 11:49
ISKPL ISIK PLASTIK
30,50 0,33 7.071.872,98 11:49
ISKUR IS BANKASI (KUR.)
0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG.
40,34 1,77 121.671.465,00 11:49
ISSEN ISBIR SENTETIK DOKUMA
7,49 2,04 2.869.821,64 11:49
ISYAT IS YAT. ORT.
7,99 1,27 4.819.069,25 11:48
IZENR IZDEMIR ENERJI
6,86 1,03 64.916.767,30 11:49
IZFAS IZMIR FIRCA
171,70 -1,38 73.696.607,70 11:49
IZINV IZ YATIRIM HOLDING
50,95 -1,26 20.589.917,40 11:49
IZMDC IZMIR DEMIR CELIK
5,22 1,75 6.548.763,81 11:48
JANTS JANTSA JANT SANAYI
20,16 0,70 14.753.013,12 11:49
KAPLM KAPLAMIN
203,60 -0,15 6.852.967,60 11:49
KAREL KAREL ELEKTRONIK
8,14 1,62 11.190.308,50 11:49
KARSN KARSAN OTOMOTIV
9,47 1,39 28.705.429,36 11:49
KARTN KARTONSAN
83,80 0,60 4.499.804,60 11:47
KATMR KATMERCILER EKIPMAN
2,09 5,56 359.608.239,19 11:49
KAYSE KAYSERI SEKER FABRIKASI
19,33 2,82 27.426.226,31 11:49
KBORU KUZEY BORU
11,93 0,76 15.021.709,15 11:49
KCAER KOCAER CELIK
13,16 0,84 28.321.741,17 11:49
KCHOL KOC HOLDING
161,30 0,19 793.320.463,40 11:49
KENT KENT GIDA
694,00 -0,57 117.286,00 09:55
KERVN KERVANSARAY YAT. HOLDING
1,97 0,00 136.580,10 09:55
KFEIN KAFEIN YAZILIM
92,05 0,49 9.803.183,20 11:49
KGYO KORAY GMYO
3,54 1,14 5.263.710,82 11:48
KIMMR KIM MARKET-ERSAN ALISVERIS
12,34 -0,16 6.661.332,57 11:47
KLGYO KILER GMYO
6,49 3,67 47.294.083,79 11:49
KLKIM KALEKIM KIMYEVI MADDELER
27,88 1,38 21.787.089,72 11:49
KLMSN KLIMASAN KLIMA
25,38 1,04 6.588.644,24 11:48
KLNMA T. KALKINMA BANK.
9,00 8,96 2.808.252,00 09:55
KLRHO KILER HOLDING
70,50 2,03 8.635.053,80 11:47
KLSER KALESERAMIK
28,98 0,98 10.878.070,62 11:48
KLSYN KOLEKSIYON MOBILYA
5,66 3,85 15.249.796,01 11:49
KLYPV KALYON GUNES TEKNOLOJILERI
66,20 0,91 51.335.688,85 11:49
KMPUR KIMTEKS POLIURETAN
14,91 0,47 10.776.970,45 11:49
KNFRT KONFRUT TARIM
14,02 0,94 8.805.708,46 11:48
KOCMT KOC METALURJI
14,94 3,11 35.531.954,90 11:49
KONKA KONYA KAGIT
33,54 1,02 3.061.009,64 11:47
KONTR KONTROLMATIK TEKNOLOJI
21,58 1,98 102.548.341,22 11:49
KONYA KONYA CIMENTO
5.020,00 0,80 18.529.502,50 11:49
KOPOL KOZA POLYESTER
5,33 2,50 20.574.913,88 11:49
KORDS KORDSA TEKNIK TEKSTIL
56,15 0,63 9.219.529,90 11:49
KOTON KOTON MAGAZACILIK
14,91 0,88 16.786.194,05 11:49
KOZAA KOZA MADENCILIK
81,30 0,81 50.087.175,80 11:49
KOZAL KOZA ALTIN
23,48 0,77 217.745.601,82 11:49
KRDMA KARDEMIR (A)
39,28 1,03 15.725.812,02 11:48
KRDMB KARDEMIR (B)
25,66 1,42 18.816.626,08 11:48
KRDMD KARDEMIR (D)
25,06 0,89 421.429.299,30 11:49
KRGYO KORFEZ GMYO
6,54 2,19 32.958.240,00 11:49
KRONT KRON TEKNOLOJI
11,55 -1,37 46.250.060,99 11:49
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,61 4,82 17.721.800,22 11:49
KRSTL KRISTAL KOLA
7,41 1,37 14.733.099,05 11:48
KRTEK KARSU TEKSTIL
23,42 0,52 3.854.849,76 11:49
KRVGD KERVAN GIDA
2,11 1,44 13.813.934,24 11:48
KSTUR KUSTUR KUSADASI TURIZM
3.467,50 1,99 218.452,50 09:55
KTLEV KATILIMEVIM TAS. FIN.
8,16 0,87 91.981.098,86 11:49
KTSKR KUTAHYA SEKER FABRIKASI
64,30 4,30 33.181.975,65 11:49
KUTPO KUTAHYA PORSELEN
85,55 2,09 12.187.129,25 11:49
KUVVA KUVVA GIDA
82,35 -10,00 1.613.236,50 09:55
KUYAS KUYAS YATIRIM
63,55 0,63 436.284.272,90 11:49
KZBGY KIZILBUK GYO
11,84 0,42 100.316.655,30 11:49
KZGYO KUZUGRUP GMYO
22,58 1,16 11.690.412,50 11:48
LIDER LDR TURIZM
228,60 -0,48 7.686.535,30 11:47
LIDFA LIDER FAKTORING
4,22 1,69 19.005.298,72 11:49
LILAK LILA KAGIT
23,06 0,17 27.863.069,58 11:49
LINK LINK BILGISAYAR
678,00 0,44 9.222.834,00 11:49
LKMNH LOKMAN HEKIM SAGLIK
15,63 2,90 17.354.599,94 11:49
LMKDC LIMAK DOGU ANADOLU
28,56 0,85 22.059.269,30 11:49
LOGO LOGO YAZILIM
164,00 -0,24 53.177.719,00 11:49
LRSHO LORAS HOLDING
4,70 1,73 97.641.842,50 11:49
LUKSK LUKS KADIFE
81,80 -0,85 6.132.068,65 11:48
LYDHO LYDIA HOLDING
103,80 -0,76 40.117.131,30 11:48
LYDYE LYDIA YESIL ENERJI
12.007,50 0,25 5.769.332,50 11:49
MAALT MARMARIS ALTINYUNUS
918,00 0,71 20.746.171,50 11:49
MACKO MACKOLIK INTERNET HIZMETLERI
38,62 1,58 21.260.135,08 11:49
MAGEN MARGUN ENERJI
35,60 -0,78 39.692.213,08 11:49
MAKIM MAKIM MAKINE
21,10 -0,66 4.957.270,14 11:47
MAKTK MAKINA TAKIM
18,47 0,05 172.130.244,81 11:49
MANAS MANAS ENERJI YONETIMI
5,37 1,70 12.571.218,47 11:48
MARBL TUREKS TURUNC MADENCILIK
14,88 1,02 45.377.216,39 11:49
MARKA MARKA YATIRIM HOLDING
48,50 0,75 8.018.869,92 11:49
MARTI MARTI OTEL
3,29 2,17 58.229.225,71 11:49
MAVI MAVI GIYIM
42,02 -0,43 152.273.461,54 11:49
MEDTR MEDITERA TIBBI MALZEME
31,86 2,44 5.565.159,18 11:48
MEGAP MEGA POLIETILEN
5,76 -9,86 2.116.327,68 09:55
MEGMT MEGA METAL
27,58 1,03 17.734.907,84 11:49
MEKAG MEKA GLOBAL MAKINE
43,04 -0,14 5.693.925,44 11:49
MEPET METRO PETROL VE TESISLERI
10,06 -1,66 4.492.841,41 11:48
MERCN MERCAN KIMYA
23,26 -1,11 35.370.440,94 11:48
MERIT MERIT TURIZM
15,58 -0,83 55.827.070,20 11:49
MERKO MERKO GIDA
13,31 0,91 10.106.687,20 11:49
METRO METRO HOLDING
3,31 0,30 46.756.542,60 11:49
METUR METEMTUR YATIRIM
45,28 8,07 312.765.629,12 11:49
MGROS MIGROS TICARET
485,00 0,52 276.634.420,75 11:49
MHRGY MHR GMYO
5,71 1,60 12.962.187,93 11:48
MIATK MIA TEKNOLOJI
30,64 0,92 83.314.370,90 11:49
MMCAS MMC SAN. VE TIC. YAT.
35,12 0,34 245.383,44 09:55
MNDRS MENDERES TEKSTIL
11,58 2,03 8.882.834,93 11:49
MNDTR MONDI TURKEY
5,72 2,14 4.803.837,23 11:48
MOBTL MOBILTEL ILETISIM
6,67 2,30 32.638.219,06 11:49
MOGAN MOGAN ENERJI
9,08 0,11 25.611.831,70 11:49
MOPAS MOPAS MARKETCILIK
51,30 5,34 132.504.660,61 11:49
MPARK MLP SAGLIK
356,50 0,99 41.332.702,00 11:48
MRGYO MARTI GMYO
2,36 4,42 186.840.647,00 11:49
MRSHL MARSHALL
1.367,00 0,37 4.591.819,00 11:49
MSGYO MISTRAL GMYO
4,22 2,18 6.260.680,80 11:48
MTRKS MATRIKS FINANSAL TEKNOLOJILER
19,62 1,03 4.433.710,15 11:48
MTRYO METRO YAT. ORT.
7,33 1,95 4.119.235,07 11:48
MZHLD MAZHAR ZORLU HOLDING
5,98 1,36 1.100.720,47 11:47
NATEN NATUREL ENERJI
45,36 0,67 86.180.920,70 11:49
NETAS NETAS TELEKOM.
50,50 1,20 7.770.752,75 11:48
NIBAS NIGBAS NIGDE BETON
19,15 -0,21 3.271.197,37 11:49
NTGAZ NATURELGAZ
9,28 1,87 8.137.783,19 11:49
NTHOL NET HOLDING
46,42 2,02 11.507.141,42 11:49
NUGYO NUROL GMYO
9,32 7,25 47.233.821,40 11:49
NUHCM NUH CIMENTO
226,20 2,49 70.518.943,60 11:48
OBAMS OBA MAKARNACILIK
58,85 -0,08 179.798.512,75 11:49
OBASE OBASE BILGISAYAR
30,50 0,73 2.791.788,66 11:45
ODAS ODAS ELEKTRIK
5,19 2,57 61.832.999,31 11:49
ODINE ODINE TEKNOLOJI
109,30 1,20 64.012.273,50 11:49
OFSYM OFIS YEM GIDA
53,35 -0,09 20.156.525,45 11:49
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
83,30 1,09 6.763.207,55 11:49
ONRYT ONUR TEKNOLOJI
63,15 -1,56 129.108.464,50 11:49
ORCAY ORCAY ORTAKOY CAY SANAYI
7,59 -0,13 4.059.532,78 11:48
ORGE ORGE ENERJI ELEKTRIK
69,05 0,36 19.292.565,60 11:49
ORMA ORMA ORMAN MAHSULLERI
166,50 -1,42 26.806,50 09:55
OSMEN OSMANLI MENKUL
9,36 2,41 44.905.573,68 11:49
OSTIM OSTIM ENDUSTRIYEL YAT
3,79 1,07 22.000.709,29 11:48
OTKAR OTOKAR
453,25 2,55 61.588.455,25 11:49
OTTO OTTO HOLDING
474,50 -0,89 7.738.717,75 11:49
OYAKC OYAK CIMENTO
23,74 0,00 185.633.290,64 11:49
OYAYO OYAK YAT. ORT.
33,76 0,12 5.011.183,44 11:48
OYLUM OYLUM SINAI YATIRIMLAR
9,03 -1,20 2.307.596,40 11:49
OYYAT OYAK YATIRIM MENKUL
36,60 1,39 7.944.807,20 11:48
OZATD OZATA DENIZCILIK
186,90 0,00 13.660.326,40 11:48
OZGYO OZDERICI GMYO
8,17 2,00 22.631.845,76 11:49
OZKGY OZAK GMYO
12,73 3,92 36.765.414,84 11:49
OZRDN OZERDEN AMBALAJ
8,54 0,83 1.811.482,93 11:40
OZSUB OZSU BALIK
22,76 0,71 8.275.185,54 11:46
OZYSR OZYASAR TEL
26,62 2,15 24.924.264,34 11:49
PAGYO PANORA GMYO
74,45 0,68 8.636.925,00 11:48
PAMEL PAMEL ELEKTRIK
85,85 2,26 5.671.764,75 11:49
PAPIL PAPILON SAVUNMA
29,64 -3,14 79.865.819,16 11:48
PARSN PARSAN
83,35 1,71 7.899.662,95 11:48
PASEU PASIFIK EURASIA LOJISTIK
89,85 -2,39 402.079.462,65 11:49
PATEK PASIFIK TEKNOLOJI
24,70 4,22 622.494.655,96 11:49
PCILT PC ILETISIM MEDYA
14,04 0,50 6.226.066,53 11:48
PEHOL TERA YATIRIM TEK. HOL.
15,53 3,53 905.359.916,06 11:49
PEKGY PEKER GMYO
2,43 9,95 68.312.830,68 11:48
PEKGYR PEKER GMYO - RHKP
1,61 6,62 107.970.018,80 11:49
PENGD PENGUEN GIDA
8,66 6,39 55.221.775,22 11:49
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,36 1,06 10.326.462,71 11:48
PETKM PETKIM
17,20 1,18 228.938.078,43 11:49
PETUN PINAR ET VE UN
9,75 0,93 6.179.024,53 11:46
PGSUS PEGASUS
258,25 1,27 1.505.140.576,25 11:49
PINSU PINAR SU
6,64 2,15 5.759.626,32 11:49
PKART PLASTIKKART
64,00 1,11 3.405.400,00 11:47
PKENT PETROKENT TURIZM
216,30 1,07 10.936.224,80 11:46
PLTUR PLATFORM TURIZM
26,96 3,37 32.110.233,56 11:48
PNLSN PANELSAN CATI CEPHE
40,22 0,90 6.789.482,26 11:48
PNSUT PINAR SUT
9,37 1,52 1.801.598,53 11:48
POLHO POLISAN HOLDING
3,96 2,33 31.668.356,23 11:49
POLTK POLITEKNIK METAL
6.260,00 1,09 3.000.495,00 11:46
PRDGS PARDUS GIRISIM
5,87 2,62 10.392.036,25 11:49
PRKAB TURK PRYSMIAN KABLO
31,10 0,26 5.477.373,62 11:49
PRKME PARK ELEK.MADENCILIK
18,50 0,11 7.406.058,52 11:49
PRZMA PRIZMA PRESS MATBAACILIK
13,94 0,29 1.159.267,36 11:45
PSDTC PERGAMON DIS TICARET
111,00 -1,33 3.116.191,60 11:48
PSGYO PASIFIK GMYO
2,38 3,93 115.541.813,80 11:49
QNBFK QNB FINANSAL KIRALAMA
33,94 -3,03 115.565,70 09:55
QNBTR QNB BANK
325,00 3,83 401.700,00 09:55
QUAGR QUA GRANITE HAYAL YAPI
6,64 1,07 79.714.603,26 11:48
RALYH RAL YATIRIM HOLDING
112,90 1,16 76.685.378,40 11:49
RAYSG RAY SIGORTA
235,20 1,34 30.515.709,70 11:49
REEDR REEDER TEKNOLOJI
8,95 1,70 157.609.914,52 11:49
RGYAS RONESANS GAYRIMENKUL YAT.
130,80 0,23 11.512.804,40 11:49
RNPOL RAINBOW POLIKARBONAT
29,54 0,34 1.182.975,18 11:48
RODRG RODRIGO TEKSTIL
17,13 -0,23 1.547.675,40 11:48
ROYAL ROYAL HALI
0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI
2,94 1,38 25.074.429,83 11:49
RUBNS RUBENIS TEKSTIL
19,34 1,10 3.999.023,24 11:48
RUZYE RUZY MADENCILIK VE ENERJI
8,16 1,37 26.485.686,93 11:49
RYGYO REYSAS GMYO
21,82 0,55 24.398.074,32 11:49
RYSAS REYSAS LOJISTIK
17,63 -1,56 89.790.039,40 11:49
SAFKR SAFKAR EGE SOGUTMACILIK
112,20 2,84 23.558.661,40 11:48
SAHOL SABANCI HOLDING
90,50 1,34 715.452.836,50 11:49
SAMAT SARAY MATBAACILIK
17,35 0,64 4.274.730,52 11:49
SANEL SANEL MUHENDISLIK
23,96 2,66 2.397.527,58 11:48
SANFM SANIFOAM ENDUSTRI
15,41 0,92 30.630.070,71 11:49
SANKO SANKO PAZARLAMA
20,28 1,65 6.775.086,74 11:48
SARKY SARKUYSAN
18,91 1,45 9.569.755,69 11:46
SASA SASA POLYESTER
3,18 1,27 412.887.566,60 11:49
SAYAS SAY YENILENEBILIR ENERJI
57,35 -0,86 73.972.135,75 11:49
SDTTR SDT UZAY VE SAVUNMA
186,70 -1,11 665.073.777,00 11:49
SEGMN SEGMEN KARDESLER GIDA
23,94 -0,25 20.026.800,86 11:49
SEGYO SEKER GMYO
4,30 2,63 26.461.484,23 11:49
SEKFK SEKER FIN. KIR.
8,06 9,66 12.704.679,53 11:49
SEKUR SEKURO PLASTIK
15,10 -0,92 3.529.477,63 11:48
SELEC SELCUK ECZA DEPOSU
95,15 -1,09 28.979.293,55 11:49
SELGD SELCUK GIDA
71,60 3,84 16.468.298,55 11:49
SELVA SELVA GIDA
2,56 0,79 15.553.190,66 11:49
SERNT SERANIT GRANIT SERAMIK
9,51 1,06 34.681.811,93 11:49
SEYKM SEYITLER KIMYA
3,20 0,31 3.063.667,97 11:49
SILVR SILVERLINE ENDUSTRI
16,20 0,19 961.345,74 11:46
SISE SISE CAM
35,96 1,30 244.481.528,40 11:49
SKBNK SEKERBANK
6,92 1,32 120.893.483,32 11:49
SKTAS SOKTAS
5,16 1,38 5.478.487,66 11:49
SKYLP SKYALP FINANSAL TEKNOLOJILER
81,45 1,56 9.376.594,50 11:49
SKYMD SEKER YATIRIM
13,05 1,24 50.695.973,75 11:49
SMART SMARTIKS YAZILIM
25,12 1,87 15.503.092,16 11:48
SMRTG SMART GUNES ENERJISI TEK.
31,70 1,08 33.901.217,80 11:48
SMRVA SUMER VARLIK YONETIM
177,50 9,98 177.554.136,90 11:49
SNGYO SINPAS GMYO
4,40 1,85 45.422.091,72 11:49
SNICA SANICA ISI SANAYI
4,16 3,23 20.509.554,72 11:49
SNKRN SENKRON SIBER GUVENLIK YAZILIM
262,00 0,00 130.476,00 09:55
SNPAM SONMEZ PAMUKLU
58,20 0,00 100.918,80 09:55
SODSN SODAS SODYUM SANAYII
107,70 -2,18 1.690.997,70 09:55
SOKE SOKE DEGIRMENCILIK
11,21 1,36 12.870.583,99 11:49
SOKM SOK MARKETLER TICARET
36,10 0,95 99.113.999,92 11:49
SONME SONMEZ FILAMENT
119,50 0,42 1.506.980,20 11:38
SRVGY SERVET GMYO
3,12 1,30 38.175.379,68 11:49
SUMAS SUMAS SUNI TAHTA
290,00 4,04 24.360,00 09:55
SUNTK SUN TEKSTIL
40,66 -0,34 17.388.051,88 11:49
SURGY SUR TATIL EVLERI GMYO
50,00 1,63 78.736.202,33 11:49
SUWEN SUWEN TEKSTIL
13,48 3,37 20.356.615,07 11:49
TABGD TAB GIDA
195,80 -0,51 54.285.403,50 11:49
TARKM TARKIM BITKI KORUMA
400,00 0,13 23.698.798,25 11:49
TATEN TATLIPINAR ENERJI URETIM
43,84 0,60 11.392.413,16 11:49
TATGD TAT GIDA
11,80 2,25 10.145.692,58 11:49
TAVHL TAV HAVALIMANLARI
274,75 2,52 335.165.338,75 11:49
TBORG T.TUBORG
178,40 0,45 13.967.323,60 11:49
TCELL TURKCELL
93,20 1,03 763.551.006,90 11:49
TCKRC KIRAC GALVANIZ
37,32 -1,17 31.285.314,88 11:49
TDGYO TREND GMYO
14,42 -0,21 4.634.605,07 11:49
TEKTU TEK-ART TURIZM
13,86 9,57 134.050.131,15 11:49
TERA TERA YATIRIM MENKUL DEGERLER
422,75 -0,06 459.093.536,75 11:49
TEZOL EUROPAP TEZOL KAGIT
15,67 0,71 37.751.612,14 11:49
TGSAS TGS DIS TICARET
107,00 0,19 3.674.746,00 11:48
THYAO TURK HAVA YOLLARI
288,50 1,23 2.334.436.809,00 11:49
TKFEN TEKFEN HOLDING
110,30 -0,09 144.557.769,10 11:49
TKNSA TEKNOSA IC VE DIS TICARET
22,32 1,27 17.282.815,28 11:49
TLMAN TRABZON LIMAN
78,80 1,03 2.435.923,55 11:48
TMPOL TEMAPOL POLIMER PLASTIK
85,80 -0,12 5.417.189,60 11:48
TMSN TUMOSAN MOTOR VE TRAKTOR
106,90 0,28 42.589.537,70 11:49
TNZTP TAPDI TINAZTEPE
49,18 1,82 43.750.618,43 11:49
TOASO TOFAS OTO. FAB.
205,80 0,49 243.901.179,00 11:49
TRCAS TURCAS PETROL
33,10 2,41 20.952.145,72 11:48
TRGYO TORUNLAR GMYO
69,45 1,31 24.767.399,05 11:49
TRILC TURK ILAC SERUM
21,98 0,09 27.754.266,76 11:48
TSGYO TSKB GMYO
7,31 1,25 16.914.306,43 11:48
TSKB T.S.K.B.
13,21 2,64 104.659.939,12 11:49
TSPOR TRABZONSPOR SPORTIF
1,08 1,89 130.925.070,25 11:49
TTKOM TURK TELEKOM
56,35 1,26 252.318.141,60 11:49
TTRAK TURK TRAKTOR
593,50 0,76 32.314.690,00 11:49
TUCLK TUGCELIK
8,99 -0,77 11.516.715,38 11:49
TUKAS TUKAS
2,83 1,43 50.008.739,56 11:49
TUPRS TUPRAS
153,30 0,52 714.846.593,80 11:49
TUREX TUREKS TURIZM TASIMACILIK
11,20 4,38 527.314.503,41 11:49
TURGG TURKER PROJE GAYRIMENKUL
539,00 -0,19 4.631.297,00 11:49
TURSG TURKIYE SIGORTA
8,79 2,33 80.541.750,16 11:49
UFUK UFUK YATIRIM
1.117,00 -1,67 4.271.189,00 11:45
ULAS ULASLAR TURIZM YAT.
22,68 0,80 2.273.484,92 11:49
ULKER ULKER BISKUVI
109,40 0,37 217.049.689,50 11:49
ULUFA ULUSAL FAKTORING
3,51 1,45 44.517.376,66 11:49
ULUSE ULUSOY ELEKTRIK
187,90 0,48 4.844.683,00 11:49
ULUUN ULUSOY UN SANAYI
7,14 2,00 15.045.554,62 11:49
UMPAS UMPAS HOLDING
0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING
16,60 3,17 33.098.986,79 11:48
USAK USAK SERAMIK
4,72 1,29 66.162.404,41 11:49
VAKBN VAKIFLAR BANKASI
27,32 1,79 134.820.203,38 11:49
VAKFN VAKIF FIN. KIR.
2,80 7,69 204.153.657,62 11:49
VAKKO VAKKO TEKSTIL
61,55 0,49 9.785.466,45 11:49
VANGD VANET GIDA
45,54 0,44 6.903.447,98 11:49
VBTYZ VBT YAZILIM
21,78 0,74 7.221.295,54 11:49
VERTU VERUSATURK GIRISIM
43,00 9,97 84.956.209,44 11:47
VERUS VERUSA HOLDING
335,25 2,29 19.877.595,25 11:48
VESBE VESTEL BEYAZ ESYA
10,16 0,99 15.039.645,17 11:49
VESTL VESTEL
36,22 1,80 69.936.217,24 11:49
VKFYO VAKIF YAT. ORT.
19,10 3,47 4.559.847,24 11:48
VKGYO VAKIF GMYO
2,63 5,62 92.071.018,07 11:49
VKING VIKING KAGIT
32,90 3,92 8.630.561,98 11:49
VRGYO VERA KONSEPT GMYO
2,93 3,53 58.417.787,64 11:49
VSNMD VISNE MADENCILIK
599,00 3,99 97.445.412,00 11:49
YAPRK YAPRAK SUT VE BESI CIFT.
272,00 1,49 15.747.106,75 11:48
YATAS YATAS
27,40 1,18 6.373.487,74 11:47
YAYLA YAYLA EN. UR. TUR. VE INS
24,46 3,73 6.524.140,90 11:46
YBTAS YIBITAS INSAAT MALZEME
115.405,00 0,88 577.025,00 09:55
YEOTK YEO TEKNOLOJI ENERJI
38,30 0,74 45.833.792,04 11:49
YESIL YESIL YATIRIM HOLDING
1,88 2,73 91.054.573,11 11:49
YGGYO YENI GIMAT GMYO
84,90 -0,29 1.197.375,75 11:47
YGYO YESIL GMYO
5,53 0,18 330.577,87 09:55
YIGIT YIGIT AKU
23,44 0,26 38.290.604,36 11:49
YKBNK YAPI VE KREDI BANK.
32,08 0,69 1.605.058.177,42 11:49
YKSLN YUKSELEN CELIK
4,88 1,04 8.111.995,86 11:49
YONGA YONGA MOBILYA
61,50 1,65 137.391,00 09:55
YUNSA YUNSA
5,31 0,95 5.492.169,05 11:48
YYAPI YESIL YAPI
1,74 2,35 121.816.379,50 11:49
YYLGD YAYLA GIDA
10,03 1,31 28.839.143,23 11:49
ZEDUR ZEDUR ENERJI
7,75 0,78 9.858.173,99 11:48
ZOREN ZORLU ENERJI
3,25 2,52 64.854.777,36 11:49
ZRGYO ZIRAAT GMYO
23,12 0,43 6.304.855,70 11:49