BIST 100
14.077,67 -0,43%
GRAM ALTIN
6.143,93 -2,02%
ÇEYREK ALTIN
10.045,32 -2,02%
CANLI BORSA
Son Güncelleme : 18:05
14.078
-
Değişim
: -0,43% | -61,18
-
Adet
: 10.757 Mio.Lot
-
Hacim
: 206.487 Mio.TL
-
En Yüksek
: 14228
-
En Düşük
: 14,032
-
Açılış 14.151
Dünkü Kapanış 14.139
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
21,54 |
-2,62 |
18:09:28 |
| AKBNK |
67,05 |
0,75 |
18:09:53 |
| AKSA |
12,01 |
0,33 |
18:09:51 |
| AKSEN |
104,40 |
-10,00 |
18:09:37 |
| ALARK |
107,10 |
-0,65 |
18:09:52 |
| ALTNY |
17,00 |
-0,47 |
18:09:58 |
| ANSGR |
27,14 |
-1,24 |
18:08:42 |
| ARCLK |
99,00 |
0,46 |
18:09:59 |
| ASELS |
376,25 |
1,69 |
18:09:57 |
| ASTOR |
307,00 |
2,33 |
18:10:00 |
| BALSU |
16,70 |
-0,65 |
18:09:50 |
| BERA |
13,80 |
1,55 |
18:09:43 |
| BIMAS |
390,50 |
-2,31 |
18:09:57 |
| BRSAN |
557,50 |
-1,33 |
18:09:56 |
| BRYAT |
1.806,00 |
-0,44 |
18:09:09 |
| BSOKE |
34,96 |
-0,91 |
18:08:26 |
| BTCIM |
5,20 |
-2,26 |
18:09:11 |
| CANTE |
1,31 |
1,55 |
18:09:59 |
| CCOLA |
91,10 |
-0,98 |
18:09:28 |
| CIMSA |
50,15 |
-0,89 |
18:09:21 |
| CVKMD |
39,48 |
3,13 |
18:09:09 |
| CWENE |
39,44 |
-2,13 |
18:09:56 |
| DAPGM |
9,87 |
-0,20 |
18:09:58 |
| DOAS |
185,90 |
-0,59 |
18:09:52 |
| DOHOL |
21,40 |
0,38 |
18:09:45 |
| DSTKF |
2.100,00 |
0,00 |
18:09:58 |
| ECILC |
72,60 |
-1,36 |
18:08:48 |
| EFOR |
17,88 |
2,17 |
18:09:51 |
| EKGYO |
19,17 |
-2,34 |
18:09:59 |
| ENERY |
9,53 |
1,38 |
18:09:51 |
| ENJSA |
108,40 |
-1,00 |
18:09:52 |
| ENKAI |
89,95 |
-1,21 |
18:09:47 |
| EREGL |
44,20 |
4,64 |
18:09:58 |
| ESEN |
3,52 |
-0,28 |
18:09:47 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
98,35 |
-1,26 |
18:09:55 |
| EUREN |
4,15 |
-0,48 |
18:09:22 |
| FENER |
3,09 |
0,00 |
18:09:54 |
| FROTO |
79,40 |
-2,52 |
18:09:59 |
| GARAN |
125,00 |
-0,71 |
18:09:55 |
| GENIL |
9,30 |
0,32 |
18:09:19 |
| GESAN |
82,60 |
-1,14 |
18:09:53 |
| GLRMK |
163,00 |
-0,79 |
18:09:49 |
| GRSEL |
318,00 |
-1,32 |
18:09:34 |
| GRTHO |
247,30 |
0,53 |
18:09:28 |
| GSRAY |
1,01 |
1,00 |
18:08:01 |
| GUBRF |
425,00 |
-1,22 |
18:09:14 |
| HALKB |
36,44 |
-1,94 |
18:09:49 |
| HEKTS |
3,11 |
1,30 |
18:09:26 |
| IEYHO |
160,50 |
-0,31 |
18:09:22 |
| ISCTR |
13,00 |
-0,46 |
18:09:18 |
| ISMEN |
36,02 |
-1,42 |
18:08:56 |
| IZENR |
10,03 |
3,08 |
18:09:52 |
| KCHOL |
198,20 |
-2,99 |
18:09:48 |
| KLRHO |
83,65 |
-2,62 |
18:05:19 |
| KRDMD |
42,16 |
0,48 |
18:09:51 |
| KTLEV |
169,00 |
-3,43 |
18:09:36 |
| KUYAS |
73,20 |
9,99 |
18:08:47 |
| MAGEN |
41,06 |
0,20 |
18:09:46 |
| MAVI |
39,96 |
-3,52 |
18:09:52 |
| MGROS |
630,50 |
-1,33 |
18:09:59 |
| MIATK |
33,16 |
-0,60 |
18:09:07 |
| MPARK |
410,00 |
0,55 |
18:08:01 |
| OBAMS |
5,35 |
-1,47 |
18:08:06 |
| ODAS |
9,14 |
3,28 |
18:09:51 |
| ODINE |
2.340,00 |
3,08 |
18:09:53 |
| OTKAR |
333,00 |
3,50 |
18:09:31 |
| OYAKC |
20,82 |
-2,25 |
18:08:21 |
| PAHOL |
1,45 |
0,69 |
18:09:51 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
114,00 |
-0,87 |
18:09:17 |
| PATEK |
20,64 |
-1,05 |
18:08:09 |
| PETKM |
22,56 |
1,53 |
18:09:27 |
| PGSUS |
160,40 |
-1,60 |
18:09:22 |
| PSGYO |
3,96 |
10,00 |
18:09:37 |
| QUAGR |
3,89 |
-2,75 |
18:09:52 |
| RALYH |
254,50 |
-3,69 |
18:09:40 |
| REEDR |
6,73 |
-0,59 |
18:08:32 |
| SAHOL |
87,95 |
-1,29 |
18:09:44 |
| SARKY |
26,10 |
-0,15 |
18:08:05 |
| SASA |
2,65 |
0,38 |
18:09:38 |
| SISE |
43,68 |
0,14 |
18:09:56 |
| SKBNK |
13,06 |
-9,99 |
18:09:42 |
| SOKM |
54,90 |
-2,23 |
18:08:46 |
| TAVHL |
259,25 |
-5,81 |
18:08:23 |
| TCELL |
105,00 |
-5,41 |
18:09:59 |
| THYAO |
312,75 |
-2,57 |
18:09:37 |
| TKFEN |
145,90 |
-0,27 |
18:09:43 |
| TOASO |
286,25 |
-3,78 |
18:09:43 |
| TRALT |
50,55 |
1,42 |
18:09:43 |
| TRENJ |
104,10 |
9,98 |
18:05:18 |
| TRMET |
133,90 |
9,93 |
18:05:18 |
| TSKB |
11,28 |
0,36 |
18:09:03 |
| TTKOM |
55,65 |
-5,12 |
18:10:00 |
| TUKAS |
2,12 |
-0,47 |
18:08:23 |
| TUPRS |
314,50 |
0,24 |
18:09:59 |
| TURSG |
6,67 |
-2,20 |
18:08:05 |
| ULKER |
94,35 |
-1,15 |
18:09:52 |
| VAKBN |
30,44 |
-0,59 |
18:09:57 |
| VESTL |
24,34 |
-1,30 |
18:09:43 |
| YKBNK |
33,26 |
0,36 |
18:09:56 |
| ZOREN |
2,57 |
0,00 |
18:09:41 |
