|
A1CAP A1 CAPITAL YATIRIM
|
10,71 |
-1,47 |
44.095.343,32 |
13:11 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,98 |
-0,33 |
17.313.306,29 |
13:11 |
|
AAGYO AGAOGLU GMYO
|
15,98 |
-0,50 |
70.754.888,90 |
13:11 |
|
ACSEL ACIPAYAM SELULOZ
|
136,10 |
1,57 |
16.305.688,00 |
13:11 |
|
ADEL ADEL KALEMCILIK
|
32,12 |
1,01 |
57.938.496,42 |
13:11 |
|
ADESE ADESE GAYRIMENKUL
|
0,99 |
0,00 |
90.202.056,73 |
13:11 |
|
ADGYO ADRA GMYO
|
54,05 |
1,12 |
8.673.434,45 |
13:09 |
|
AEFES ANADOLU EFES
|
21,34 |
0,00 |
348.311.891,08 |
13:11 |
|
AFYON AFYON CIMENTO
|
13,16 |
-0,75 |
4.791.825,13 |
13:11 |
|
AGESA AGESA HAYAT EMEKLILIK
|
251,00 |
-0,79 |
4.880.475,00 |
13:06 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,04 |
1,98 |
93.421.691,30 |
13:11 |
|
AGROT AGROTECH TEKNOLOJI
|
2,72 |
0,00 |
15.634.343,08 |
13:11 |
|
AGYO ATAKULE GMYO
|
7,92 |
0,38 |
185.158,85 |
13:03 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,24 |
2,80 |
89.318.024,60 |
13:11 |
|
AHSGY AHES GMYO
|
19,31 |
-1,73 |
92.309.552,99 |
13:11 |
|
AKBNK AKBANK
|
76,90 |
-0,39 |
2.759.990.487,00 |
13:11 |
|
AKCNS AKCANSA
|
227,70 |
10,00 |
280.155.021,30 |
13:11 |
|
AKENR AKENERJI
|
11,89 |
-0,42 |
62.255.897,88 |
13:11 |
|
AKFGY AKFEN GMYO
|
2,79 |
0,36 |
36.296.119,86 |
13:11 |
|
AKFIS AKFEN INSAAT
|
75,00 |
-5,72 |
565.912.192,15 |
13:11 |
|
AKFYE AKFEN YEN. ENERJI
|
23,26 |
-2,02 |
137.754.662,70 |
13:11 |
|
AKGRT AKSIGORTA
|
7,11 |
-0,28 |
10.933.650,00 |
13:11 |
|
AKHAN AKHAN UN
|
33,76 |
0,90 |
34.487.956,56 |
13:11 |
|
AKMGY AKMERKEZ GMYO
|
244,70 |
0,70 |
6.586.002,50 |
13:10 |
|
AKSA AKSA
|
11,88 |
0,76 |
105.048.807,11 |
13:11 |
|
AKSEN AKSA ENERJI
|
82,85 |
-0,66 |
100.067.477,50 |
13:11 |
|
AKSGY AKIS GMYO
|
9,53 |
0,42 |
6.559.328,33 |
13:05 |
|
AKSUE AKSU ENERJI
|
37,80 |
2,16 |
84.531.684,86 |
13:11 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,46 |
0,41 |
1.095.665,05 |
13:05 |
|
ALARK ALARKO HOLDING
|
106,80 |
-0,65 |
194.492.908,70 |
13:11 |
|
ALBRK ALBARAKA TURK
|
8,15 |
0,49 |
42.739.556,76 |
13:11 |
|
ALCAR ALARKO CARRIER
|
781,00 |
5,68 |
112.207.879,50 |
13:11 |
|
ALCTL ALCATEL LUCENT TELETAS
|
171,00 |
1,48 |
43.415.832,40 |
13:11 |
|
ALFAS ALFA SOLAR ENERJI
|
48,00 |
1,39 |
116.471.307,72 |
13:11 |
|
ALGYO ALARKO GMYO
|
4,04 |
2,54 |
190.047.529,45 |
13:11 |
|
ALKA ALKIM KAGIT
|
9,41 |
-0,21 |
9.092.431,43 |
13:07 |
|
ALKIM ALKIM KIMYA
|
18,11 |
1,51 |
19.061.193,22 |
13:11 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
346,00 |
0,95 |
70.663.318,50 |
13:11 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,49 |
-0,42 |
264.582.326,99 |
13:11 |
|
ALTNY ALTINAY SAVUNMA
|
16,71 |
0,97 |
504.296.011,44 |
13:11 |
|
ALVES ALVES KABLO
|
2,68 |
-0,37 |
46.675.408,65 |
13:11 |
|
ANELE ANEL ELEKTRIK
|
111,60 |
0,09 |
25.173.055,90 |
12:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,61 |
0,76 |
18.066.275,72 |
13:11 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,90 |
-0,39 |
15.546.669,60 |
13:11 |
|
ANSGR ANADOLU SIGORTA
|
27,74 |
0,51 |
12.366.861,80 |
13:11 |
|
ARASE DOGU ARAS ENERJI
|
117,40 |
0,43 |
12.028.406,20 |
13:09 |
|
ARCLK ARCELIK
|
100,80 |
-0,79 |
107.238.190,90 |
13:11 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,35 |
5,04 |
139.131.598,55 |
13:11 |
|
ARENA ARENA BILGISAYAR
|
27,52 |
1,18 |
11.204.359,08 |
13:11 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,10 |
-0,64 |
78.727.173,50 |
13:11 |
|
ARMGD ARMADA GIDA
|
176,10 |
-0,34 |
54.624.842,80 |
13:11 |
|
ARSAN ARSAN HOLDING
|
3,21 |
0,31 |
12.738.452,69 |
13:11 |
|
ARTMS ARTEMIS HALI
|
43,10 |
0,23 |
38.419.914,88 |
13:11 |
|
ARZUM ARZUM EV ALETLERI
|
1,98 |
0,00 |
6.187.327,29 |
13:11 |
|
ASELS ASELSAN
|
352,50 |
-1,40 |
6.516.816.365,75 |
13:11 |
|
ASGYO ASCE GMYO
|
12,61 |
0,08 |
26.823.874,86 |
13:11 |
|
ASTOR ASTOR ENERJI
|
276,50 |
-0,54 |
2.242.824.134,75 |
13:11 |
|
ASUZU ANADOLU ISUZU
|
57,85 |
-0,09 |
7.556.260,35 |
13:11 |
|
ATAGY ATA GMYO
|
11,96 |
2,66 |
2.177.476,62 |
12:53 |
|
ATAKP ATAKEY PATATES
|
53,50 |
1,13 |
10.981.569,00 |
13:11 |
|
ATATP ATP YAZILIM
|
218,50 |
-3,53 |
133.428.511,70 |
13:11 |
|
ATATR ATA TURIZM
|
15,68 |
0,32 |
250.690.083,25 |
13:11 |
|
ATEKS AKIN TEKSTIL
|
130,10 |
0,15 |
745.863,30 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,85 |
3,97 |
5.690.816,22 |
13:11 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
109,00 |
0,00 |
5.689.375,50 |
12:55 |
|
AVGYO AVRASYA GMYO
|
14,70 |
0,00 |
2.746.277,69 |
13:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,56 |
3,10 |
39.157.464,00 |
13:11 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,10 |
1,49 |
5.191.119,82 |
13:11 |
|
AVPGY AVRUPAKENT GMYO
|
55,80 |
1,45 |
8.023.766,80 |
13:11 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,40 |
-1,20 |
3.663.940,70 |
13:11 |
|
AYCES ALTINYUNUS CESME
|
611,50 |
5,07 |
215.592.133,00 |
13:11 |
|
AYDEM AYDEM ENERJI
|
25,16 |
0,24 |
10.710.730,80 |
13:11 |
|
AYEN AYEN ENERJI
|
35,30 |
-2,59 |
38.842.053,68 |
13:11 |
|
AYES AYES CELIK HASIR VE CIT
|
36,00 |
2,74 |
2.369.693,34 |
12:55 |
|
AYGAZ AYGAZ
|
208,70 |
-0,05 |
40.127.573,30 |
13:11 |
|
AZTEK AZTEK TEKNOLOJI
|
5,00 |
-1,57 |
18.591.900,97 |
13:11 |
|
BAGFS BAGFAS
|
25,68 |
-0,77 |
7.258.783,78 |
13:11 |
|
BAHKM BAHADIR KIMYA
|
116,10 |
2,20 |
28.142.312,90 |
13:11 |
|
BAKAB BAK AMBALAJ
|
50,50 |
3,10 |
25.010.099,63 |
13:11 |
|
BALAT BALATACILAR BALATACILIK
|
62,25 |
0,81 |
705.699,75 |
12:55 |
|
BALSU BALSU GIDA
|
18,47 |
5,54 |
8.591.938.029,31 |
13:11 |
|
BANVT BANVIT
|
173,90 |
-2,36 |
33.995.417,40 |
13:10 |
|
BARMA BAREM AMBALAJ
|
65,20 |
-9,82 |
337.386.076,55 |
13:11 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,12 |
-1,94 |
462.670,04 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,90 |
-0,33 |
7.713.610,16 |
13:07 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,66 |
-2,10 |
12.571.126,11 |
13:11 |
|
BEGYO BATI EGE GMYO
|
4,22 |
0,96 |
16.043.293,10 |
13:11 |
|
BERA BERA HOLDING
|
16,16 |
0,44 |
28.990.734,17 |
13:11 |
|
BESLR BESLER GIDA
|
13,87 |
0,00 |
8.757.933,96 |
13:11 |
|
BESTE BEST BRANDS ENERJI
|
34,10 |
4,79 |
518.128.687,24 |
13:11 |
|
BEYAZ BEYAZ FILO
|
25,88 |
0,70 |
3.618.035,60 |
13:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,00 |
0,22 |
6.428.364,00 |
13:11 |
|
BIENY BIEN YAPI URUNLERI
|
22,60 |
0,44 |
7.918.153,28 |
13:11 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,07 |
-1,39 |
29.235.607,27 |
13:11 |
|
BIGEN BIRLESIM GRUP ENERJI
|
92,50 |
9,99 |
43.836.666,30 |
12:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
271,50 |
9,96 |
189.749.390,30 |
13:11 |
|
BIMAS BIM MAGAZALAR
|
369,00 |
-0,54 |
1.290.062.638,50 |
13:11 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,30 |
1,31 |
55.592.645,50 |
13:11 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,98 |
9,91 |
1.197.947.403,96 |
13:11 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,82 |
0,27 |
78.450.135,35 |
13:11 |
|
BIZIM BIZIM MAGAZALARI
|
25,86 |
-0,31 |
2.115.798,10 |
13:11 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66 |
0,00 |
23.324.514,05 |
13:10 |
|
BLCYT BILICI YATIRIM
|
22,28 |
0,27 |
15.812.435,82 |
13:10 |
|
BLUME BLUME METAL KIMYA
|
32,04 |
-1,48 |
39.338.766,46 |
13:09 |
|
BMSCH BMS CELIK HASIR
|
14,52 |
-1,22 |
17.898.900,32 |
13:09 |
|
BMSTL BMS BIRLESIK METAL
|
94,20 |
-0,16 |
29.219.913,75 |
13:11 |
|
BNTAS BANTAS AMBALAJ
|
6,42 |
0,63 |
5.509.851,60 |
13:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,98 |
0,21 |
15.658.041,66 |
13:11 |
|
BORLS BORLEASE OTOMOTIV
|
6,69 |
-3,88 |
108.249.972,63 |
13:11 |
|
BORSK BOR SEKER
|
6,15 |
1,32 |
12.225.617,68 |
13:11 |
|
BOSSA BOSSA
|
6,52 |
0,77 |
5.937.958,07 |
13:10 |
|
BRISA BRISA
|
86,80 |
0,00 |
3.142.879,15 |
13:11 |
|
BRKO BIRKO MENSUCAT
|
12,90 |
3,53 |
1.996.992,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,70 |
-1,28 |
1.833.984,57 |
13:09 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,65 |
0,62 |
14.820.303,50 |
13:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,12 |
-0,42 |
30.458.371,36 |
13:11 |
|
BRMEN BIRLIK MENSUCAT
|
18,00 |
-6,25 |
2.780.994,00 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
560,00 |
-1,75 |
473.213.992,50 |
13:11 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.884,00 |
-0,11 |
41.782.089,00 |
13:10 |
|
BSOKE BATICIM CIMENTO
|
37,74 |
1,56 |
111.497.231,16 |
13:11 |
|
BTCIM BATICIM BATI ANADOLU
|
6,00 |
0,33 |
48.707.605,52 |
13:11 |
|
BUCIM BURSA CIMENTO
|
5,72 |
0,00 |
4.643.897,03 |
13:09 |
|
BULGS BULLS GSYO
|
40,52 |
-0,25 |
31.359.621,42 |
13:11 |
|
BURCE BURCELIK
|
42,04 |
5,10 |
121.313.691,92 |
13:11 |
|
BURVA BURCELIK VANA
|
929,50 |
7,64 |
23.450.393,00 |
13:11 |
|
BVSAN BULBULOGLU VINC
|
118,90 |
0,25 |
13.785.758,30 |
13:08 |
|
BYDNR BAYDONER RESTORANLARI
|
36,42 |
1,05 |
4.402.059,98 |
13:11 |
|
CANTE CAN2 TERMIK
|
1,38 |
0,00 |
119.247.463,66 |
13:11 |
|
CASA CASA EMTIA PETROL
|
75,80 |
-0,26 |
465.339,20 |
12:55 |
|
CATES CATES ELEKTRIK
|
40,46 |
-0,15 |
15.204.436,54 |
13:11 |
|
CCOLA COCA COLA ICECEK
|
83,15 |
0,24 |
151.281.322,35 |
13:11 |
|
CELHA CELIK HALAT
|
19,25 |
-4,13 |
98.523.019,17 |
13:10 |
|
CEMAS CEMAS DOKUM
|
4,54 |
-1,09 |
23.064.313,30 |
13:11 |
|
CEMTS CEMTAS
|
9,89 |
0,30 |
4.319.734,41 |
13:11 |
|
CEMZY CEM ZEYTIN
|
14,25 |
2,15 |
49.145.970,35 |
13:11 |
|
CEOEM CEO EVENT MEDYA
|
26,82 |
-0,67 |
58.899.805,12 |
13:11 |
|
CGCAM CAGDAS CAM
|
45,68 |
1,51 |
72.249.931,22 |
13:11 |
|
CIMSA CIMSA
|
47,82 |
-0,25 |
151.019.437,20 |
13:11 |
|
CLEBI CELEBI
|
1.595,00 |
-0,19 |
14.889.979,00 |
13:10 |
|
CMBTN CIMBETON
|
1.619,00 |
0,00 |
42.137.309,00 |
13:11 |
|
CMENT CIMENTAS
|
278,50 |
-0,27 |
286.484,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,71 |
0,00 |
5.982.340,59 |
13:11 |
|
COSMO COSMOS YAT. HOLDING
|
138,90 |
0,80 |
1.340.699,60 |
13:10 |
|
CRDFA CREDITWEST FAKTORING
|
37,04 |
0,93 |
52.948.369,34 |
13:11 |
|
CRFSA CARREFOURSA
|
151,40 |
0,66 |
37.953.205,60 |
13:11 |
|
CUSAN CUHADAROGLU METAL
|
23,60 |
1,55 |
5.593.438,62 |
13:07 |
|
CVKMD CVK MADEN
|
39,64 |
-1,54 |
139.813.412,48 |
13:11 |
|
CWENE CW ENERJI
|
36,64 |
0,44 |
789.119.361,82 |
13:11 |
|
DAGI DAGI GIYIM
|
8,55 |
1,18 |
56.521.745,03 |
13:11 |
|
DAPGM DAP GAYRIMENKUL
|
10,11 |
0,20 |
342.028.824,65 |
13:11 |
|
DARDL DARDANEL
|
1,98 |
1,02 |
8.228.245,05 |
13:10 |
|
DCTTR DCT TRADING DIS TICARET
|
13,17 |
1,78 |
80.856.509,19 |
13:08 |
|
DENGE DENGE HOLDING
|
2,42 |
-0,41 |
11.457.553,56 |
13:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,14 |
0,00 |
19.628.039,76 |
13:11 |
|
DERIM DERIMOD
|
36,68 |
0,44 |
4.387.317,58 |
13:09 |
|
DESA DESA DERI
|
10,51 |
0,10 |
4.294.114,09 |
13:11 |
|
DESPC DESPEC BILGISAYAR
|
43,58 |
0,41 |
2.621.118,64 |
13:11 |
|
DEVA DEVA HOLDING
|
71,10 |
1,43 |
9.232.781,45 |
13:07 |
|
DGATE DATAGATE BILGISAYAR
|
123,30 |
1,07 |
15.972.539,20 |
13:10 |
|
DGGYO DOGUS GMYO
|
39,88 |
-4,13 |
4.299.615,56 |
13:10 |
|
DGNMO DOGANLAR MOBILYA
|
8,90 |
0,56 |
7.644.786,13 |
13:08 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,68 |
0,00 |
556.163,80 |
12:55 |
|
DITAS DITAS BDY
|
28,46 |
-9,19 |
113.161.970,40 |
13:11 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09 |
0,50 |
19.588.913,37 |
13:11 |
|
DMRGD DMR UNLU MAMULLER
|
11,58 |
3,02 |
405.827.329,63 |
13:11 |
|
DMSAS DEMISAS DOKUM
|
10,12 |
0,70 |
12.614.263,75 |
13:11 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,76 |
0,83 |
10.941.331,20 |
13:11 |
|
DOAS DOGUS OTOMOTIV
|
183,20 |
0,11 |
77.547.088,40 |
13:11 |
|
DOCO DO-CO
|
11.610,00 |
-0,19 |
18.381.295,00 |
13:11 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,82 |
0,32 |
9.028.096,20 |
13:11 |
|
DOFRB DOF ROBOTIK
|
185,70 |
-0,11 |
1.219.305.115,70 |
13:11 |
|
DOGUB DOGUSAN
|
88,35 |
-2,97 |
13.351.892,35 |
13:11 |
|
DOHOL DOGAN HOLDING
|
20,54 |
-2,28 |
141.148.790,44 |
13:11 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,66 |
-0,56 |
3.083.139,68 |
13:11 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.622,50 |
2,04 |
649.366.105,00 |
13:11 |
|
DUNYH DUNYA HOLDING
|
111,60 |
0,27 |
19.610.429,90 |
13:11 |
|
DURDO DURAN DOGAN BASIM
|
5,32 |
2,11 |
10.248.462,78 |
13:08 |
|
DURKN DURUKAN SEKERLEME
|
20,94 |
0,77 |
14.995.619,38 |
13:11 |
|
DYOBY DYO BOYA
|
14,22 |
0,07 |
8.254.453,49 |
13:11 |
|
DZGYO DENIZ GMYO
|
8,45 |
1,08 |
9.008.181,80 |
13:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,25 |
0,34 |
9.760.477,75 |
13:11 |
|
ECILC ECZACIBASI ILAC
|
76,00 |
0,86 |
68.185.466,20 |
13:11 |
|
ECOGR ECOGREEN ENERJI
|
40,76 |
-6,73 |
919.692.385,26 |
13:11 |
|
ECZYT ECZACIBASI YATIRIM
|
293,00 |
1,91 |
46.190.344,75 |
13:10 |
|
EDATA E-DATA TEKNOLOJI
|
18,94 |
5,22 |
44.070.348,73 |
13:11 |
|
EDIP EDIP GAYRIMENKUL
|
37,10 |
1,26 |
8.876.210,96 |
13:11 |
|
EFOR EFOR YATIRIM
|
14,21 |
-7,12 |
1.382.619.852,80 |
13:11 |
|
EGEEN EGE ENDUSTRI
|
5.655,00 |
1,80 |
63.065.892,50 |
13:11 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,12 |
0,55 |
46.507.356,94 |
13:11 |
|
EGEPO NASMED EGEPOL
|
18,96 |
0,32 |
11.817.259,39 |
13:11 |
|
EGGUB EGE GUBRE
|
100,00 |
0,60 |
17.535.703,75 |
13:11 |
|
EGPRO EGE PROFIL
|
38,94 |
0,57 |
25.707.107,74 |
13:11 |
|
EGSER EGE SERAMIK
|
3,32 |
0,61 |
2.721.139,35 |
13:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
63,55 |
-0,78 |
1.383.896.336,20 |
13:11 |
|
EKGYO EMLAK KONUT GMYO
|
20,72 |
-0,38 |
652.065.150,46 |
13:11 |
|
EKIZ EKIZ KIMYA
|
83,95 |
0,00 |
315.316,20 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
7,17 |
0,28 |
34.540.710,19 |
13:11 |
|
EKSUN EKSUN GIDA
|
6,76 |
-0,29 |
9.533.084,57 |
13:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,94 |
-0,76 |
29.911.994,76 |
13:10 |
|
EMKEL EMEK ELEKTRIK
|
19,18 |
1,59 |
50.017.537,81 |
13:11 |
|
EMNIS EMINIS AMBALAJ
|
154,00 |
-0,65 |
463.376,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
71,05 |
-1,59 |
132.899.090,05 |
13:11 |
|
ENDAE ENDA ENERJI HOLDING
|
17,72 |
0,11 |
35.871.909,40 |
13:11 |
|
ENERY ENERYA ENERJI
|
10,54 |
7,77 |
611.638.150,06 |
13:11 |
|
ENJSA ENERJISA ENERJI
|
103,50 |
-1,99 |
83.924.527,00 |
13:11 |
|
ENKAI ENKA INSAAT
|
90,20 |
-1,31 |
702.919.966,95 |
13:11 |
|
ENPRA ENPARA BANK
|
65,00 |
-1,52 |
3.303.560,00 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,91 |
-1,66 |
129.673.470,73 |
13:11 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,73 |
-0,84 |
44.240.852,49 |
13:11 |
|
EPLAS EGEPLAST
|
5,64 |
1,08 |
8.847.395,22 |
13:08 |
|
ERBOS ERBOSAN
|
170,60 |
-0,12 |
2.022.254,40 |
13:11 |
|
ERCB ERCIYAS CELIK BORU
|
49,78 |
0,04 |
13.875.263,28 |
13:11 |
|
EREGL EREGLI DEMIR CELIK
|
41,96 |
1,84 |
2.969.325.678,82 |
13:11 |
|
ERSU ERSU GIDA
|
23,90 |
1,53 |
2.434.527,26 |
13:11 |
|
ESCAR ESCAR FILO
|
46,62 |
1,35 |
25.969.900,70 |
13:11 |
|
ESCOM ESCORT TEKNOLOJI
|
5,80 |
2,65 |
162.922.361,96 |
13:11 |
|
ESEN ESENBOGA ELEKTRIK
|
3,68 |
0,27 |
31.852.398,53 |
13:11 |
|
ETILR ETILER GIDA
|
5,27 |
0,38 |
14.062.028,57 |
13:09 |
|
ETYAT EURO TREND YAT. ORT.
|
12,91 |
0,08 |
1.525.668,74 |
13:11 |
|
EUHOL EURO YATIRIM HOLDING
|
10,89 |
-0,09 |
4.289.473,56 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,55 |
-0,43 |
7.604.801,12 |
13:11 |
|
EUPWR EUROPOWER ENERJI
|
80,65 |
-0,43 |
645.430.123,65 |
13:11 |
|
EUREN EUROPEN ENDUSTRI
|
4,48 |
0,22 |
25.241.398,23 |
13:11 |
|
EUYO EURO YAT. ORT.
|
5,67 |
-0,53 |
1.453.719,00 |
13:08 |
|
EYGYO EYG GMYO
|
2,40 |
1,27 |
5.252.266,77 |
13:11 |
|
FADE FADE GIDA
|
14,98 |
-0,13 |
15.316.016,88 |
13:11 |
|
FENER FENERBAHCE FUTBOL
|
3,02 |
0,00 |
90.823.273,44 |
13:11 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,20 |
-0,80 |
3.622.303,79 |
13:11 |
|
FMIZP F-M IZMIT PISTON
|
293,00 |
0,43 |
9.093.063,50 |
13:11 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,41 |
-0,73 |
48.796.416,71 |
13:11 |
|
FORMT FORMET METAL VE CAM
|
2,20 |
-0,90 |
40.645.691,91 |
13:09 |
|
FORTE FORTE BILGI ILETISIM
|
92,45 |
-3,14 |
81.970.203,20 |
13:11 |
|
FRIGO FRIGO PAK GIDA
|
1,84 |
0,55 |
21.854.626,56 |
13:11 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,64 |
0,17 |
171.594.458,98 |
13:11 |
|
FROTO FORD OTOSAN
|
84,95 |
-0,59 |
802.416.224,75 |
13:11 |
|
FZLGY FUZUL GMYO
|
13,88 |
2,81 |
150.893.101,53 |
13:11 |
|
GARAN GARANTI BANKASI
|
137,60 |
0,22 |
1.289.681.436,80 |
13:11 |
|
GARFA GARANTI FAKTORING
|
29,12 |
0,07 |
4.342.705,92 |
13:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
275,00 |
-2,14 |
2.079.965,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,99 |
-4,77 |
507.951.869,73 |
13:11 |
|
GEDZA GEDIZ AMBALAJ
|
31,14 |
2,10 |
15.419.129,90 |
13:11 |
|
GENIL GEN ILAC
|
9,38 |
1,96 |
125.575.417,03 |
13:10 |
|
GENKM GENTAS KIMYA
|
13,91 |
0,72 |
241.156.171,61 |
13:11 |
|
GENTS GENTAS
|
6,19 |
-0,64 |
33.052.358,04 |
13:11 |
|
GEREL GERSAN ELEKTRIK
|
42,70 |
-1,61 |
208.201.320,70 |
13:11 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
70,20 |
-1,13 |
101.005.540,85 |
13:11 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,05 |
-3,92 |
134.045.312,05 |
13:11 |
|
GLBMD GLOBAL MEN. DEG.
|
13,55 |
0,59 |
4.300.471,28 |
13:08 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,25 |
-1,58 |
18.157.679,70 |
13:11 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,70 |
-0,06 |
112.841.333,30 |
13:11 |
|
GLRYH GULER YAT. HOLDING
|
3,29 |
-1,79 |
31.582.158,52 |
13:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,46 |
2,67 |
29.921.928,95 |
13:09 |
|
GMTAS GIMAT MAGAZACILIK
|
45,04 |
0,76 |
21.448.133,50 |
13:10 |
|
GOKNR GOKNUR GIDA
|
24,12 |
0,08 |
47.930.287,52 |
13:11 |
|
GOLTS GOLTAS CIMENTO
|
323,25 |
0,08 |
8.309.964,75 |
13:11 |
|
GOODY GOOD-YEAR
|
16,99 |
-1,74 |
51.751.115,33 |
13:11 |
|
GOZDE GOZDE GIRISIM
|
23,62 |
-0,25 |
10.096.953,74 |
13:08 |
|
GRNYO GARANTI YAT. ORT.
|
18,00 |
-0,39 |
1.143.034,27 |
13:06 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,75 |
-0,25 |
22.070.000,00 |
13:11 |
|
GRTHO GRAINTURK HOLDING
|
250,00 |
0,00 |
102.618.973,15 |
13:10 |
|
GSDDE GSD DENIZCILIK
|
12,57 |
2,44 |
71.987.429,28 |
13:09 |
|
GSDHO GSD HOLDING
|
6,03 |
2,73 |
79.000.666,11 |
13:11 |
|
GSRAY GALATASARAY SPORTIF
|
1,02 |
0,00 |
44.553.115,09 |
13:11 |
|
GUBRF GUBRE FABRIK.
|
445,50 |
-1,22 |
937.034.846,75 |
13:11 |
|
GUNDG GUNDOGDU GIDA
|
1.617,00 |
0,81 |
283.887.252,00 |
13:11 |
|
GWIND GALATA WIND ENERJI
|
25,90 |
-0,61 |
36.920.814,42 |
13:11 |
|
GZNMI GEZINOMI SEYAHAT
|
63,95 |
1,51 |
20.033.059,60 |
13:10 |
|
HALKB T. HALK BANKASI
|
43,28 |
0,14 |
1.029.739.047,32 |
13:11 |
|
HATEK HATAY TEKSTIL
|
16,02 |
0,13 |
7.650.809,68 |
13:11 |
|
HATSN HATSAN GEMI
|
56,60 |
-2,67 |
98.246.999,35 |
13:11 |
|
HDFGS HEDEF GIRISIM
|
2,46 |
0,00 |
55.456.459,81 |
13:11 |
|
HEDEF HEDEF HOLDING
|
152,30 |
-0,78 |
137.346.455,70 |
13:11 |
|
HEKTS HEKTAS
|
3,32 |
1,53 |
761.889.700,97 |
13:11 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,64 |
-0,09 |
26.915.925,43 |
13:11 |
|
HLGYO HALK GMYO
|
5,87 |
-0,84 |
26.881.584,44 |
13:10 |
|
HOROZ HOROZ LOJISTIK
|
66,65 |
-1,48 |
46.998.830,45 |
13:11 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
112,90 |
3,67 |
149.589.336,30 |
13:11 |
|
HTTBT HITIT BILGISAYAR
|
39,60 |
-0,50 |
13.269.602,40 |
13:11 |
|
HUBVC HUB GIRISIM
|
2,87 |
-3,37 |
4.137.051,25 |
13:06 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,06 |
-0,73 |
66.031.447,08 |
13:11 |
|
HURGZ HURRIYET GZT.
|
6,53 |
2,51 |
33.597.310,12 |
13:10 |
|
ICBCT ICBC TURKEY BANK
|
21,30 |
4,00 |
45.066.805,40 |
13:11 |
|
ICUGS ICU GIRISIM
|
5,26 |
-2,59 |
51.388.920,17 |
13:11 |
|
IDGYO IDEALIST GMYO
|
5,28 |
-0,94 |
2.535.521,90 |
13:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
152,40 |
4,38 |
641.530.748,50 |
13:11 |
|
IHAAS IHLAS HABER AJANSI
|
59,25 |
-1,25 |
75.885.501,20 |
13:11 |
|
IHEVA IHLAS EV ALETLERI
|
2,07 |
0,00 |
1.428.017,61 |
13:09 |
|
IHGZT IHLAS GAZETECILIK
|
1,33 |
-0,75 |
8.229.985,37 |
13:09 |
|
IHLAS IHLAS HOLDING
|
1,23 |
0,00 |
58.916.539,96 |
13:11 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,84 |
-0,54 |
27.551.761,86 |
13:11 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,62 |
-0,61 |
1.329.638,34 |
13:11 |
|
IMASM IMAS MAKINA
|
3,02 |
0,33 |
16.065.196,98 |
13:11 |
|
INDES INDEKS BILGISAYAR
|
11,48 |
1,50 |
27.481.527,15 |
13:11 |
|
INFO INFO YATIRIM
|
6,48 |
-10,00 |
111.314.707,27 |
13:11 |
|
INGRM INGRAM BILISIM
|
412,00 |
0,49 |
10.581.853,00 |
13:10 |
|
INTEK INNOSA TEKNOLOJI
|
224,80 |
1,72 |
489.543,20 |
12:55 |
|
INTEM INTEMA
|
254,50 |
-0,59 |
2.412.365,50 |
13:08 |
|
INVEO INVEO YATIRIM HOLDING
|
8,45 |
-4,52 |
80.699.533,04 |
13:11 |
|
INVES INVESTCO HOLDING
|
747,50 |
4,55 |
89.616.962,00 |
13:11 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,90 |
-0,14 |
1.219.755,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
510.000,00 |
5,37 |
3.030.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,78 |
0,61 |
2.329.258.807,53 |
13:11 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,65 |
-0,09 |
42.742.890,95 |
13:11 |
|
ISFIN IS FIN.KIR.
|
19,82 |
-0,40 |
7.950.709,88 |
13:11 |
|
ISGSY IS GIRISIM
|
124,80 |
3,31 |
134.189.016,30 |
13:11 |
|
ISGYO IS GMYO
|
26,18 |
6,34 |
148.832.442,02 |
13:11 |
|
ISKPL ISIK PLASTIK
|
6,30 |
0,80 |
161.103.385,52 |
13:11 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,32 |
-0,66 |
67.829.050,90 |
13:11 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,57 |
0,80 |
2.007.813,46 |
13:10 |
|
ISYAT IS YAT. ORT.
|
8,25 |
-4,40 |
20.053.216,06 |
13:11 |
|
IZENR IZDEMIR ENERJI
|
10,01 |
-0,10 |
216.892.239,77 |
13:11 |
|
IZFAS IZMIR FIRCA
|
66,30 |
0,76 |
96.721.943,25 |
13:10 |
|
IZINV IZ YATIRIM HOLDING
|
65,65 |
0,15 |
4.036.980,25 |
13:11 |
|
IZMDC IZMIR DEMIR CELIK
|
8,87 |
-0,89 |
38.065.194,89 |
13:11 |
|
JANTS JANTSA JANT SANAYI
|
15,93 |
0,19 |
7.476.930,21 |
13:11 |
|
KAPLM KAPLAMIN
|
547,50 |
0,37 |
41.034.103,50 |
13:11 |
|
KAREL KAREL ELEKTRONIK
|
11,12 |
2,39 |
233.570.065,56 |
13:11 |
|
KARSN KARSAN OTOMOTIV
|
12,70 |
0,55 |
60.705.686,18 |
13:11 |
|
KARTN KARTONSAN
|
156,00 |
3,52 |
195.454.338,10 |
13:11 |
|
KATMR KATMERCILER EKIPMAN
|
2,71 |
0,00 |
92.506.124,54 |
13:11 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,45 |
2,53 |
19.852.165,99 |
13:11 |
|
KBORU KUZEY BORU
|
27,16 |
1,19 |
81.100.021,40 |
13:11 |
|
KCAER KOCAER CELIK
|
14,94 |
-0,40 |
60.624.075,32 |
13:11 |
|
KCHOL KOC HOLDING
|
193,80 |
-0,97 |
1.583.083.255,70 |
13:11 |
|
KENT KENT GIDA
|
365,00 |
-0,95 |
517.935,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,95 |
0,00 |
1.616.110,50 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,30 |
-1,06 |
22.245.317,47 |
13:11 |
|
KGYO KORAY GMYO
|
11,87 |
-1,49 |
19.132.133,04 |
13:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,93 |
0,19 |
6.655.281,24 |
13:11 |
|
KLGYO KILER GMYO
|
5,16 |
1,57 |
28.310.909,67 |
13:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,04 |
0,07 |
11.862.271,14 |
13:11 |
|
KLMSN KLIMASAN KLIMA
|
34,58 |
0,99 |
146.547.716,66 |
13:11 |
|
KLNMA T. KALKINMA BANK.
|
8,90 |
0,00 |
1.046.702,30 |
12:55 |
|
KLRHO KILER HOLDING
|
92,25 |
1,71 |
180.925.729,35 |
13:10 |
|
KLSER KALESERAMIK
|
27,06 |
0,52 |
9.187.417,92 |
13:11 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,98 |
0,22 |
16.116.390,09 |
13:06 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,20 |
0,16 |
36.237.061,85 |
13:11 |
|
KMPUR KIMTEKS POLIURETAN
|
18,93 |
0,58 |
16.126.608,65 |
13:11 |
|
KNFRT KONFRUT TARIM
|
12,90 |
0,00 |
28.616.226,40 |
13:11 |
|
KOCMT KOC METALURJI
|
3,68 |
9,85 |
106.505.362,76 |
13:11 |
|
KONKA KONYA KAGIT
|
14,26 |
0,56 |
4.939.642,46 |
13:11 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,17 |
-8,12 |
15.306.565,42 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.875,00 |
0,13 |
29.707.380,00 |
13:11 |
|
KOPOL KOZA POLYESTER
|
6,76 |
1,35 |
71.647.451,06 |
13:11 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
73,45 |
4,18 |
116.862.056,35 |
13:11 |
|
KOTON KOTON MAGAZACILIK
|
14,71 |
0,00 |
13.335.335,30 |
13:11 |
|
KRDMA KARDEMIR (A)
|
40,08 |
0,20 |
156.406.400,74 |
13:11 |
|
KRDMB KARDEMIR (B)
|
140,20 |
2,49 |
291.471.118,90 |
13:11 |
|
KRDMD KARDEMIR (D)
|
41,00 |
2,19 |
1.129.678.812,34 |
13:11 |
|
KRGYO KORFEZ GMYO
|
2,64 |
1,15 |
12.928.962,14 |
13:11 |
|
KRONT KRON TEKNOLOJI
|
24,04 |
-0,33 |
66.114.127,56 |
13:11 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,11 |
0,44 |
4.141.148,32 |
13:11 |
|
KRSTL KRISTAL KOLA
|
11,16 |
-1,41 |
22.817.701,59 |
13:11 |
|
KRTEK KARSU TEKSTIL
|
22,84 |
-1,55 |
1.033.494,40 |
13:09 |
|
KRVGD KERVAN GIDA
|
2,90 |
0,00 |
4.831.244,61 |
13:08 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.750,00 |
-1,43 |
630.940,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
169,70 |
-1,74 |
1.291.446.131,40 |
13:11 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
110,10 |
9,99 |
258.202.411,80 |
13:11 |
|
KUTPO KUTAHYA PORSELEN
|
88,10 |
1,03 |
6.598.118,50 |
13:11 |
|
KUVVA KUVVA GIDA
|
134,00 |
-1,40 |
6.785.765,10 |
13:09 |
|
KUYAS KUYAS YATIRIM
|
71,00 |
6,77 |
323.087.744,00 |
13:11 |
|
KZBGY KIZILBUK GYO
|
2,54 |
0,79 |
85.201.369,42 |
13:11 |
|
KZGYO KUZUGRUP GMYO
|
22,70 |
1,43 |
20.733.034,66 |
13:11 |
|
LIDER LDR TURIZM
|
81,70 |
2,13 |
52.086.444,00 |
13:11 |
|
LIDFA LIDER FAKTORING
|
3,02 |
0,67 |
17.401.305,76 |
13:11 |
|
LILAK LILA KAGIT
|
36,32 |
-1,04 |
34.270.531,28 |
13:11 |
|
LINK LINK BILGISAYAR
|
7,11 |
0,00 |
57.947.102,23 |
13:11 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,48 |
1,71 |
15.669.253,61 |
13:11 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,72 |
0,00 |
27.710.033,68 |
13:11 |
|
LOGO LOGO YAZILIM
|
137,90 |
-0,14 |
45.572.570,80 |
13:11 |
|
LRSHO LORAS HOLDING
|
3,36 |
0,60 |
9.563.754,66 |
13:11 |
|
LUKSK LUKS KADIFE
|
107,40 |
2,78 |
7.237.326,30 |
13:10 |
|
LXGYO LUXERA GMYO
|
15,37 |
0,52 |
70.418.549,49 |
13:11 |
|
LYDHO LYDIA HOLDING
|
180,20 |
0,11 |
25.428.404,20 |
13:06 |
|
LYDYE LYDIA YESIL ENERJI
|
13.857,50 |
3,41 |
29.946.260,00 |
13:05 |
|
MAALT MARMARIS ALTINYUNUS
|
1.239,00 |
2,99 |
225.856.720,00 |
13:11 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,78 |
-0,65 |
5.041.873,10 |
13:11 |
|
MAGEN MARGUN ENERJI
|
29,94 |
-2,41 |
225.413.642,44 |
13:11 |
|
MAKIM MAKIM MAKINE
|
19,59 |
1,77 |
95.767.313,43 |
13:11 |
|
MAKTK MAKINA TAKIM
|
12,34 |
0,24 |
11.575.495,60 |
13:11 |
|
MANAS MANAS ENERJI YONETIMI
|
31,84 |
8,37 |
1.130.403.976,44 |
13:11 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,06 |
0,69 |
9.390.535,66 |
13:11 |
|
MARKA MARKA YATIRIM HOLDING
|
92,00 |
3,49 |
58.601.451,85 |
13:11 |
|
MARMR MARMARA HOLDING
|
2,43 |
-2,41 |
181.674.189,55 |
13:11 |
|
MARTI MARTI OTEL
|
1,71 |
0,00 |
39.642.315,98 |
13:11 |
|
MAVI MAVI GIYIM
|
38,40 |
-1,39 |
104.714.754,38 |
13:11 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
169,20 |
0,12 |
189.498.540,30 |
13:11 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,68 |
0,21 |
3.186.328,94 |
13:10 |
|
MEGAP MEGA POLIETILEN
|
2,09 |
0,00 |
1.572.114,72 |
12:55 |
|
MEGMT MEGA METAL
|
77,35 |
1,44 |
109.485.078,95 |
13:11 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,59 |
1,13 |
15.841.847,41 |
13:11 |
|
MEPET BREAK MOLA TURIZM
|
22,24 |
0,91 |
3.301.029,78 |
13:10 |
|
MERCN MERCAN KIMYA
|
26,36 |
-2,59 |
93.939.613,06 |
13:11 |
|
MERIT MERIT TURIZM
|
17,12 |
-0,12 |
23.904.565,90 |
13:10 |
|
MERKO MERKO GIDA
|
1,61 |
-1,23 |
19.735.522,87 |
13:11 |
|
METRO METRO HOLDING
|
8,39 |
0,60 |
13.546.535,39 |
13:11 |
|
MEYSU MEYSU GIDA
|
14,07 |
0,79 |
69.488.421,55 |
13:11 |
|
MGROS MIGROS TICARET
|
672,50 |
0,07 |
512.868.142,00 |
13:11 |
|
MHRGY MHR GMYO
|
3,88 |
1,04 |
5.723.791,08 |
13:11 |
|
MIATK MIA TEKNOLOJI
|
38,94 |
-3,90 |
561.440.332,28 |
13:11 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,20 |
-4,44 |
640.266,40 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,44 |
0,62 |
12.211.871,22 |
13:10 |
|
MNDTR MONDI TURKEY
|
5,85 |
1,74 |
3.300.430,95 |
13:11 |
|
MOBTL MOBILTEL ILETISIM
|
13,45 |
-0,74 |
32.958.272,52 |
13:10 |
|
MOGAN MOGAN ENERJI
|
13,46 |
-1,75 |
88.995.365,47 |
13:11 |
|
MOPAS MOPAS MARKETCILIK
|
33,34 |
-0,18 |
34.117.092,68 |
13:11 |
|
MPARK MLP SAGLIK
|
427,00 |
-1,33 |
97.485.016,50 |
13:11 |
|
MRGYO MARTI GMYO
|
1,56 |
0,00 |
17.477.212,27 |
13:10 |
|
MRSHL MARSHALL
|
2.066,00 |
2,53 |
290.139.225,00 |
13:11 |
|
MSGYO MISTRAL GMYO
|
6,19 |
-0,32 |
6.487.692,74 |
13:11 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,96 |
2,86 |
22.513.036,60 |
13:11 |
|
MTRYO METRO YAT. ORT.
|
10,87 |
1,87 |
1.801.673,52 |
13:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,82 |
-1,52 |
1.971.739,48 |
13:10 |
|
NATEN NATUREL ENERJI
|
6,48 |
-0,15 |
13.588.658,18 |
13:11 |
|
NETAS NETAS TELEKOM.
|
65,40 |
2,35 |
19.110.611,50 |
13:11 |
|
NETCD NETCAD YAZILIM
|
154,50 |
0,32 |
372.636.478,50 |
13:11 |
|
NIBAS NIGBAS NIGDE BETON
|
4,32 |
0,93 |
7.832.159,49 |
13:11 |
|
NTGAZ NATURELGAZ
|
11,50 |
1,32 |
27.538.390,21 |
13:11 |
|
NTHOL NET HOLDING
|
43,90 |
-1,61 |
36.614.649,86 |
13:11 |
|
NUGYO NUROL GMYO
|
9,60 |
1,05 |
9.574.123,55 |
13:11 |
|
NUHCM NUH CIMENTO
|
219,80 |
-0,63 |
1.842.834,70 |
13:07 |
|
OBAMS OBA MAKARNACILIK
|
6,11 |
-1,61 |
135.537.721,96 |
13:11 |
|
OBASE OBASE BILGISAYAR
|
38,42 |
-2,83 |
9.238.377,92 |
13:11 |
|
ODAS ODAS ELEKTRIK
|
8,42 |
-0,36 |
282.912.908,99 |
13:11 |
|
ODINE ODINE TEKNOLOJI
|
1.888,00 |
-0,11 |
128.440.797,00 |
13:11 |
|
OFSYM OFIS YEM GIDA
|
56,45 |
-0,18 |
10.831.275,85 |
13:11 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
251,75 |
-0,40 |
15.738.423,75 |
13:11 |
|
ONRYT ONUR TEKNOLOJI
|
64,50 |
-1,68 |
44.261.221,45 |
13:11 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,02 |
-2,66 |
2.792.541,52 |
13:11 |
|
ORGE ORGE ENERJI ELEKTRIK
|
113,00 |
-1,74 |
82.146.998,40 |
13:11 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,20 |
-2,59 |
713.253,80 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,04 |
-1,95 |
18.030.627,98 |
13:11 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,91 |
0,00 |
13.090.683,50 |
13:11 |
|
OTKAR OTOKAR
|
374,75 |
0,07 |
106.915.157,75 |
13:11 |
|
OTTO OTTO HOLDING
|
170,00 |
-0,29 |
19.879.583,20 |
13:11 |
|
OYAKC OYAK CIMENTO
|
20,72 |
-0,58 |
146.398.096,02 |
13:11 |
|
OYAYO OYAK YAT. ORT.
|
49,54 |
-0,88 |
1.608.293,07 |
13:11 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,87 |
-0,63 |
2.373.920,79 |
13:08 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,20 |
-0,96 |
3.364.256,20 |
13:11 |
|
OZATD OZATA DENIZCILIK
|
1.626,00 |
-1,16 |
367.247.462,00 |
13:11 |
|
OZGYO OZDERICI GMYO
|
2,13 |
0,00 |
11.748.910,42 |
13:11 |
|
OZKGY OZAK GMYO
|
15,21 |
0,00 |
9.928.086,95 |
13:11 |
|
OZRDN OZERDEN AMBALAJ
|
28,36 |
-1,80 |
4.159.725,22 |
13:07 |
|
OZSUB OZSU BALIK
|
31,60 |
-3,13 |
32.627.412,22 |
13:10 |
|
OZYSR OZYASAR TEL
|
12,62 |
0,24 |
45.108.608,43 |
13:11 |
|
PAGYO PANORA GMYO
|
147,20 |
2,65 |
2.649.159,40 |
13:10 |
|
PAHOL PASIFIK HOLDING
|
1,53 |
1,32 |
253.530.089,87 |
13:11 |
|
PAMEL PAMEL ELEKTRIK
|
85,75 |
0,76 |
19.993.764,50 |
13:11 |
|
PAPIL PAPILON SAVUNMA
|
15,95 |
-1,97 |
186.504.319,72 |
13:11 |
|
PARSN PARSAN
|
88,80 |
0,06 |
23.329.995,60 |
13:11 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
107,90 |
-6,01 |
1.773.529.748,70 |
13:11 |
|
PATEK PASIFIK TEKNOLOJI
|
23,08 |
-4,07 |
467.284.035,66 |
13:11 |
|
PCILT PC ILETISIM MEDYA
|
32,06 |
-1,41 |
30.181.121,38 |
13:07 |
|
PEKGY PEKER GMYO
|
13,93 |
-0,43 |
432.391.311,42 |
13:11 |
|
PENGD PENGUEN GIDA
|
10,94 |
1,20 |
22.121.027,56 |
13:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,72 |
0,81 |
11.127.427,69 |
13:11 |
|
PETKM PETKIM
|
19,03 |
-0,89 |
547.915.695,23 |
13:11 |
|
PETUN PINAR ET VE UN
|
12,07 |
-0,49 |
5.442.743,38 |
13:10 |
|
PGSUS PEGASUS
|
176,10 |
-0,56 |
788.491.833,40 |
13:11 |
|
PINSU PINAR SU
|
11,12 |
-0,89 |
22.600.383,20 |
13:11 |
|
PKART PLASTIKKART
|
127,20 |
1,11 |
52.958.533,30 |
13:11 |
|
PKENT PETROKENT TURIZM
|
147,10 |
0,62 |
9.653.578,20 |
13:10 |
|
PLTUR PLATFORM TURIZM
|
23,60 |
4,52 |
93.076.931,64 |
13:11 |
|
PNLSN PANELSAN CATI CEPHE
|
43,06 |
-0,32 |
9.184.720,50 |
13:11 |
|
PNSUT PINAR SUT
|
12,03 |
1,18 |
6.539.473,91 |
13:11 |
|
POLHO POLISAN HOLDING
|
20,70 |
0,00 |
11.249.757,34 |
13:10 |
|
POLTK POLITEKNIK METAL
|
5.225,00 |
-2,61 |
32.125.110,00 |
13:11 |
|
PRDGS PARDUS GIRISIM
|
7,18 |
0,14 |
9.013.054,75 |
13:09 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,56 |
0,55 |
8.327.766,26 |
13:11 |
|
PRKME PARK ELEK.MADENCILIK
|
20,26 |
0,50 |
53.316.530,71 |
13:11 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
63,35 |
9,98 |
30.619.905,75 |
13:09 |
|
PSDTC PERGAMON DIS TICARET
|
130,10 |
2,85 |
3.354.219,10 |
13:11 |
|
PSGYO PASIFIK GMYO
|
3,51 |
1,15 |
252.377.513,81 |
13:11 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,10 |
3,34 |
1.322.864,18 |
12:55 |
|
QNBTR QNB BANK
|
200,00 |
-1,09 |
1.596.460,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,82 |
0,26 |
39.563.918,27 |
13:11 |
|
RALYH RAL YATIRIM HOLDING
|
188,30 |
8,09 |
1.050.862.869,00 |
13:11 |
|
RAYSG RAY SIGORTA
|
185,80 |
0,05 |
7.992.846,00 |
13:11 |
|
REEDR REEDER TEKNOLOJI
|
6,54 |
-0,30 |
30.871.087,49 |
13:11 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,00 |
0,52 |
129.985.049,30 |
13:11 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,38 |
-0,83 |
1.663.532,92 |
13:09 |
|
RODRG RODRIGO TEKSTIL
|
25,42 |
1,84 |
1.479.969,92 |
13:11 |
|
RTALB RTA LABORATUVARLARI
|
3,48 |
0,87 |
53.799.270,51 |
13:11 |
|
RUBNS RUBENIS TEKSTIL
|
23,50 |
-2,16 |
27.453.938,66 |
13:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,85 |
-1,50 |
20.098.680,19 |
13:11 |
|
RYGYO REYSAS GMYO
|
30,50 |
-0,33 |
7.296.722,18 |
13:09 |
|
RYSAS REYSAS LOJISTIK
|
22,40 |
0,09 |
20.462.843,10 |
13:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,72 |
0,09 |
25.005.746,40 |
13:11 |
|
SAHOL SABANCI HOLDING
|
97,25 |
-0,26 |
1.449.162.574,70 |
13:11 |
|
SAMAT SARAY MATBAACILIK
|
6,48 |
-1,07 |
6.973.876,83 |
13:11 |
|
SANEL SANEL MUHENDISLIK
|
73,30 |
3,90 |
33.560.289,00 |
13:11 |
|
SANFM SANIFOAM ENDUSTRI
|
8,70 |
0,00 |
17.850.631,02 |
13:11 |
|
SANKO SANKO PAZARLAMA
|
21,80 |
-1,18 |
11.783.334,54 |
13:09 |
|
SARKY SARKUYSAN
|
26,48 |
0,23 |
73.064.330,08 |
13:11 |
|
SASA SASA POLYESTER
|
2,45 |
0,00 |
1.811.176.424,78 |
13:11 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,85 |
2,52 |
40.153.478,70 |
13:11 |
|
SDTTR SDT UZAY VE SAVUNMA
|
264,25 |
1,63 |
427.842.300,50 |
13:11 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,45 |
0,00 |
50.169.424,55 |
13:11 |
|
SEGYO SEKER GMYO
|
4,64 |
0,65 |
5.071.853,28 |
12:58 |
|
SEKFK SEKER FIN. KIR.
|
10,23 |
0,29 |
1.456.578,00 |
13:10 |
|
SEKUR SEKURO PLASTIK
|
10,43 |
-9,93 |
14.151.350,99 |
12:55 |
|
SELEC SELCUK ECZA DEPOSU
|
213,90 |
-0,56 |
264.510.542,10 |
13:11 |
|
SELVA SELVA GIDA
|
2,00 |
-0,50 |
27.584.678,65 |
13:11 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,88 |
-0,10 |
117.663.866,13 |
13:11 |
|
SEYKM SEYITLER KIMYA
|
4,92 |
0,61 |
2.350.131,44 |
13:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,67 |
0,00 |
1.372.554,42 |
13:11 |
|
SISE SISE CAM
|
45,02 |
0,18 |
959.342.269,46 |
13:11 |
|
SKBNK SEKERBANK
|
15,77 |
0,64 |
139.098.079,00 |
13:11 |
|
SKTAS SOKTAS
|
3,69 |
9,82 |
72.565.299,81 |
13:11 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
260,25 |
-0,67 |
9.432.259,25 |
13:11 |
|
SKYMD SEKER YATIRIM
|
14,37 |
1,27 |
27.544.165,33 |
13:11 |
|
SMART SMARTIKS YAZILIM
|
32,68 |
-0,97 |
14.150.233,24 |
13:11 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,74 |
0,17 |
94.979.963,42 |
13:11 |
|
SMRVA SUMER VARLIK YONETIM
|
15,07 |
1,62 |
157.367.319,54 |
13:11 |
|
SNGYO SINPAS GMYO
|
3,72 |
0,81 |
22.099.817,06 |
13:10 |
|
SNICA SANICA ISI SANAYI
|
4,27 |
-5,11 |
132.910.468,82 |
13:11 |
|
SNPAM SONMEZ PAMUKLU
|
20,70 |
-1,43 |
156.006,50 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,88 |
3,26 |
397.128,65 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,61 |
-3,16 |
96.593.597,85 |
13:11 |
|
SOKM SOK MARKETLER TICARET
|
47,04 |
-0,68 |
136.957.533,34 |
13:11 |
|
SONME SONMEZ FILAMENT
|
125,00 |
0,00 |
1.963.559,40 |
13:09 |
|
SRVGY SERVET GMYO
|
2,79 |
0,36 |
17.235.508,73 |
13:10 |
|
SUMAS SUMAS SUNI TAHTA
|
334,00 |
0,07 |
401.134,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
28,00 |
-0,36 |
5.254.215,84 |
13:11 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,20 |
2,82 |
112.279.470,40 |
13:11 |
|
SUWEN SUWEN TEKSTIL
|
7,10 |
0,00 |
5.528.968,91 |
13:11 |
|
SVGYO SAVUR GMYO
|
21,80 |
0,93 |
107.649.667,88 |
13:11 |
|
TABGD TAB GIDA
|
227,10 |
0,58 |
162.667.028,90 |
13:11 |
|
TARKM TARKIM BITKI KORUMA
|
508,50 |
0,39 |
26.291.823,00 |
13:11 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,01 |
-1,55 |
318.095.139,31 |
13:11 |
|
TATGD TAT GIDA
|
19,75 |
-0,90 |
16.735.859,09 |
13:11 |
|
TAVHL TAV HAVALIMANLARI
|
280,75 |
0,27 |
293.378.849,50 |
13:11 |
|
TBORG T.TUBORG
|
132,10 |
-0,23 |
2.769.818,10 |
13:10 |
|
TCELL TURKCELL
|
108,00 |
-1,46 |
979.318.187,90 |
13:11 |
|
TCKRC KIRAC GALVANIZ
|
165,00 |
0,67 |
445.125.625,90 |
13:11 |
|
TDGYO TREND GMYO
|
15,88 |
4,47 |
14.341.950,02 |
13:11 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
37,18 |
-0,05 |
413.127.757,20 |
13:11 |
|
TEKTU TEK-ART TURIZM
|
9,49 |
1,39 |
27.038.706,85 |
13:11 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
170,70 |
3,77 |
1.560.412.685,50 |
13:11 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,31 |
-5,90 |
59.118.574,56 |
13:11 |
|
TGSAS TGS DIS TICARET
|
170,20 |
-0,12 |
7.236.484,80 |
13:11 |
|
THYAO TURK HAVA YOLLARI
|
326,75 |
-0,68 |
5.337.375.274,00 |
13:11 |
|
TKFEN TEKFEN HOLDING
|
140,40 |
-0,71 |
472.864.104,70 |
13:11 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,95 |
0,35 |
25.398.131,36 |
13:11 |
|
TLMAN TRABZON LIMAN
|
93,90 |
-1,16 |
15.462.752,20 |
13:11 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
454,00 |
-2,10 |
71.496.679,50 |
13:11 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,15 |
0,46 |
17.182.649,80 |
13:11 |
|
TNZTP TAPDI TINAZTEPE
|
25,46 |
-1,24 |
34.687.192,14 |
13:11 |
|
TOASO TOFAS OTO. FAB.
|
309,00 |
-1,44 |
404.828.696,25 |
13:11 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,50 |
2,20 |
2.442.899.492,98 |
13:11 |
|
TRCAS TURCAS HOLDING
|
42,74 |
0,19 |
20.860.046,56 |
13:11 |
|
TRENJ TR DOGAL ENERJI
|
85,65 |
3,19 |
82.808.395,35 |
13:11 |
|
TRGYO TORUNLAR GMYO
|
99,50 |
0,45 |
40.756.994,85 |
13:11 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.697,00 |
2,79 |
119.660.334,00 |
13:11 |
|
TRILC TURK ILAC SERUM
|
1,19 |
-1,65 |
3.007.454,87 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
111,20 |
3,73 |
416.011.538,00 |
13:11 |
|
TSGYO TSKB GMYO
|
6,65 |
-1,77 |
6.727.485,62 |
13:05 |
|
TSKB T.S.K.B.
|
12,03 |
-0,17 |
90.596.794,96 |
13:11 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91 |
0,00 |
46.359.891,59 |
13:11 |
|
TTKOM TURK TELEKOM
|
61,45 |
-1,68 |
687.125.441,15 |
13:11 |
|
TTRAK TURK TRAKTOR
|
441,50 |
1,20 |
21.971.082,00 |
13:11 |
|
TUCLK TUGCELIK
|
4,06 |
0,50 |
8.191.141,92 |
13:11 |
|
TUKAS TUKAS
|
2,28 |
0,44 |
28.300.882,51 |
13:11 |
|
TUPRS TUPRAS
|
221,50 |
1,00 |
1.913.462.081,90 |
13:11 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,50 |
1,49 |
43.348.866,14 |
13:11 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,92 |
-0,29 |
6.250.188,88 |
13:11 |
|
TURSG TURKIYE SIGORTA
|
6,23 |
1,47 |
107.199.662,42 |
13:11 |
|
UCAYM UCAY MUHENDISLIK
|
34,00 |
3,98 |
276.481.897,72 |
13:11 |
|
UFUK UFUK YATIRIM
|
1.745,00 |
0,87 |
16.857.772,00 |
13:11 |
|
ULAS ULASLAR TURIZM YAT.
|
24,78 |
-0,64 |
1.681.717,30 |
13:08 |
|
ULKER ULKER BISKUVI
|
100,40 |
-1,57 |
308.250.137,40 |
13:11 |
|
ULUFA ULUSAL FAKTORING
|
1,88 |
1,62 |
14.745.369,57 |
13:10 |
|
ULUSE ULUSOY ELEKTRIK
|
300,50 |
-1,80 |
36.507.012,75 |
13:11 |
|
ULUUN ULUSOY UN SANAYI
|
9,99 |
6,62 |
126.931.232,99 |
13:11 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,32 |
-2,65 |
40.485.887,47 |
13:11 |
|
USAK USAK SERAMIK
|
1,52 |
1,33 |
25.511.538,15 |
13:11 |
|
VAKBN VAKIFLAR BANKASI
|
32,48 |
-0,49 |
572.134.617,10 |
13:10 |
|
VAKFA VAKIF FAKTORING
|
12,04 |
0,67 |
44.182.480,83 |
13:11 |
|
VAKFN VAKIF FIN. KIR.
|
1,64 |
0,61 |
25.707.364,41 |
13:11 |
|
VAKKO VAKKO TEKSTIL
|
74,85 |
2,25 |
13.311.910,70 |
13:11 |
|
VANGD VANET GIDA
|
91,00 |
0,00 |
9.787.390,60 |
13:10 |
|
VBTYZ VBT YAZILIM
|
28,40 |
-0,49 |
26.095.037,30 |
13:11 |
|
VERTU VERUSATURK GIRISIM
|
40,52 |
2,84 |
9.758.699,06 |
13:11 |
|
VERUS VERUSA HOLDING
|
628,00 |
2,53 |
15.909.849,00 |
13:11 |
|
VESBE VESTEL BEYAZ ESYA
|
6,81 |
-7,97 |
349.356.934,52 |
13:11 |
|
VESTL VESTEL
|
27,04 |
-5,59 |
692.261.961,54 |
13:11 |
|
VKFYO VAKIF YAT. ORT.
|
26,60 |
-1,77 |
2.076.410,76 |
13:10 |
|
VKGYO VAKIF GMYO
|
2,71 |
2,26 |
55.502.509,91 |
13:10 |
|
VKING VIKING KAGIT
|
23,98 |
-0,58 |
1.721.680,36 |
13:09 |
|
VRGYO VERA KONSEPT GMYO
|
2,10 |
1,45 |
17.879.560,92 |
13:10 |
|
VSNMD VISNE MADENCILIK
|
97,20 |
-10,00 |
279.079.148,00 |
13:11 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,01 |
-1,31 |
13.225.515,74 |
13:11 |
|
YATAS YATAS
|
39,78 |
0,45 |
11.098.209,54 |
13:09 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,30 |
0,78 |
9.856.963,72 |
13:11 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,80 |
1,09 |
433.991,25 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
103,10 |
-0,48 |
166.043.316,60 |
13:11 |
|
YESIL YESIL YATIRIM HOLDING
|
1,37 |
-0,72 |
7.635.290,63 |
13:11 |
|
YGGYO YENI GIMAT GMYO
|
239,50 |
-0,62 |
5.906.124,20 |
13:07 |
|
YIGIT YIGIT AKU
|
24,30 |
1,17 |
32.881.159,36 |
13:11 |
|
YKBNK YAPI VE KREDI BANK.
|
40,08 |
0,00 |
2.135.748.969,66 |
13:11 |
|
YKSLN YUKSELEN CELIK
|
3,11 |
-0,64 |
10.026.980,03 |
13:09 |
|
YONGA YONGA MOBILYA
|
53,35 |
0,47 |
306.122,30 |
12:55 |
|
YUNSA YUNSA
|
9,77 |
0,10 |
23.905.896,80 |
13:11 |
|
YYAPI YESIL YAPI
|
0,81 |
-8,99 |
2.106.171,26 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,04 |
-0,09 |
17.052.263,03 |
13:11 |
|
ZEDUR ZEDUR ENERJI
|
9,92 |
6,55 |
71.286.981,77 |
13:11 |
|
ZERGY ZERAY GMYO
|
11,81 |
0,60 |
205.667.663,76 |
13:11 |
|
ZGYO Z GMYO
|
35,36 |
0,45 |
69.209.452,48 |
13:11 |
|
ZOREN ZORLU ENERJI
|
2,79 |
-7,62 |
456.722.318,06 |
13:11 |
|
ZRGYO ZIRAAT GMYO
|
17,86 |
-1,11 |
25.644.072,05 |
13:09 |
