BIST 100
12.792,81 -2,19%
DOLAR
44,0765 0,12%
EURO
51,2106 0,22%
GRAM ALTIN
7.301,96 1,68%
FAİZ
38,46 1,58%
GÜMÜŞ GRAM
118,88 2,41%
BITCOIN
67.443,00 -1,23%
GBP/TRY
59,1489 0,44%
EUR/USD
1,1618 0,08%
BRENT
92,69 8,52%
ÇEYREK ALTIN
11.938,71 1,68%
Giriş Yap
5 Mart 2026 - 10:08 İngiltere’den Akrotiri Açıklaması: “Saldırı İran Kaynaklı Değil”
12 Mayıs 2025 - 12:57 MHP eski Milletvekili Mehmet Ekici hayatını kaybetti
12 Mayıs 2025 - 12:41 Diyarbakır Annelerinden PKK’nın Fesih Kararına İlk Yorum
12 Mayıs 2025 - 12:41 Irak Kürt Bölgesel Yönetimi’nden PKK’nın Kendini Feshi Kararına İlk Yorum: Memnuniyetle Karşılıyoruz
12 Mayıs 2025 - 12:41 Yılmaz Tunç: Terörle Mücadelede Önemli Bir Dönemdeyiz
12 Mayıs 2025 - 12:41 Fahrettin Altun’dan PKK Terör Örgütü’nün Feshedilmesi Hakkında Açıklama
İstanbul Açık
İstanbul hava durumu
6 °

HİSSELER

Hisse SenediSonDeğişimHacim (TL)Saat
A1CAP A1 CAPITAL YATIRIM
16,74 -5,32292.200.017,9618:10
A1YEN A1 YENILENEBILIR ENERJI
29,90 0,61179.288.539,8818:10
ACSEL ACIPAYAM SELULOZ
101,70 -3,1412.630.950,6018:10
ADEL ADEL KALEMCILIK
32,22 -3,1930.978.487,4618:10
ADESE ADESE GAYRIMENKUL
1,02 -0,97226.658.979,4518:10
ADGYO ADRA GMYO
51,85 -0,3838.091.265,4518:10
AEFES ANADOLU EFES
16,89 -9,921.511.654.198,2418:10
AFYON AFYON CIMENTO
15,09 -0,2043.766.883,4018:10
AGESA AGESA HAYAT EMEKLILIK
213,70 -2,2081.335.688,0018:10
AGHOL ANADOLU GRUBU HOLDING
29,68 -4,01200.029.400,5418:10
AGROT AGROTECH TEKNOLOJI
2,82 -2,4231.411.250,8418:10
AGYO ATAKULE GMYO
7,56 0,131.965.280,6518:10
AHGAZ AHLATCI DOGALGAZ
24,10 0,5874.163.779,6818:10
AHSGY AHES GMYO
19,84 -5,4384.858.311,8718:10
AKBNK AKBANK
74,05 -6,978.980.330.520,3018:10
AKCNS AKCANSA
208,00 -0,05136.207.204,9018:10
AKENR AKENERJI
10,10 -2,6056.956.702,8818:10
AKFGY AKFEN GMYO
2,82 -1,4046.014.902,5018:10
AKFIS AKFEN INSAAT
31,20 7,22652.582.162,2218:10
AKFYE AKFEN YEN. ENERJI
19,09 1,38196.167.720,7318:10
AKGRT AKSIGORTA
7,46 -1,9748.648.128,0718:10
AKHAN AKHAN UN
26,44 -2,65291.512.403,6018:10
AKMGY AKMERKEZ GMYO
224,10 2,9911.118.208,8018:10
AKSA AKSA
10,06 1,41182.454.367,5218:10
AKSEN AKSA ENERJI
68,05 0,29631.206.431,0018:10
AKSGY AKIS GMYO
8,32 0,0022.173.272,9118:10
AKSUE AKSU ENERJI
26,24 -1,8762.465.520,4418:10
AKYHO AKDENIZ YATIRIM HOLDING
2,61 -2,254.338.951,3318:10
ALARK ALARKO HOLDING
93,05 -4,56545.893.819,6518:10
ALBRK ALBARAKA TURK
8,39 -1,29155.519.443,9318:10
ALCAR ALARKO CARRIER
754,50 -1,2418.993.778,5018:10
ALCTL ALCATEL LUCENT TELETAS
119,50 -2,4530.408.424,0018:10
ALFAS ALFA SOLAR ENERJI
37,62 -2,1331.466.005,1618:10
ALGYO ALARKO GMYO
5,19 4,43223.054.175,4318:10
ALKA ALKIM KAGIT
10,70 -3,6045.672.208,5418:10
ALKIM ALKIM KIMYA
16,72 -2,1714.635.674,4618:10
ALKLC ALTINKILIC GIDA VE SUT
262,00 -1,69414.496.391,5018:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI
89,27 0,601.765.486.485,6118:10
ALTNY ALTINAY SAVUNMA
16,20 -2,111.107.415.525,7318:10
ALVES ALVES KABLO
3,12 -1,27457.696.028,6518:10
ANELE ANEL ELEKTRIK
14,20 -2,6713.754.545,3718:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,17 -0,7810.642.612,9718:10
ANHYT ANADOLU HAYAT EMEK.
109,70 -2,1489.416.542,3018:10
ANSGR ANADOLU SIGORTA
26,48 -0,45301.654.242,4818:10
ARASE DOGU ARAS ENERJI
82,35 -1,4436.549.822,3018:10
ARCLK ARCELIK
109,00 -2,85160.323.371,7018:10
ARDYZ ARD BILISIM TEKNOLOJILERI
39,86 -3,02160.142.055,6018:10
ARENA ARENA BILGISAYAR
24,78 -0,7238.642.154,0018:10
ARFYE ARF BIO YENILENEBILIR ENERJI
22,70 -5,02125.412.181,5018:10
ARMGD ARMADA GIDA
83,00 3,88129.122.842,1518:10
ARSAN ARSAN HOLDING
3,63 -2,1664.969.152,6318:10
ARTMS ARTEMIS HALI
36,06 -3,3236.925.761,7418:10
ARZUM ARZUM EV ALETLERI
2,56 1,9958.519.565,3218:10
ASELS ASELSAN
333,50 -3,3311.659.170.492,2518:10
ASGYO ASCE GMYO
11,00 0,2725.519.417,7818:10
ASTOR ASTOR ENERJI
176,70 1,843.204.461.443,4018:10
ASUZU ANADOLU ISUZU
65,90 1,3167.024.008,7518:10
ATAGY ATA GMYO
13,00 -0,232.189.028,6318:10
ATAKP ATAKEY PATATES
52,80 -1,4027.675.923,5518:10
ATATP ATP YAZILIM
152,70 -9,54528.543.326,9018:10
ATATR ATA TURIZM
11,30 -4,721.940.568.899,6718:10
ATEKS AKIN TEKSTIL
108,90 0,000,0018:10
ATLAS ATLAS YAT. ORT.
7,90 -3,663.873.526,2818:10
ATSYH ATLANTIS YATIRIM HOLDING
52,00 -2,071.628.962,1518:10
AVGYO AVRASYA GMYO
13,02 -1,0624.153.169,6018:10
AVHOL AVRUPA YATIRIM HOLDING
35,38 -2,5320.296.463,3218:10
AVOD A.V.O.D GIDA VE TARIM
4,91 6,51177.259.480,0818:10
AVPGY AVRUPAKENT GMYO
49,76 -0,6823.264.530,3718:10
AVTUR AVRASYA PETROL VE TUR.
20,00 -5,2144.147.450,4718:10
AYCES ALTINYUNUS CESME
587,00 9,11118.186.905,5018:10
AYDEM AYDEM ENERJI
26,84 -1,2561.851.671,3818:10
AYEN AYEN ENERJI
27,70 0,9528.533.036,1618:10
AYES AYES CELIK HASIR VE CIT
25,30 -1,254.451.080,7018:10
AYGAZ AYGAZ
253,50 0,80515.178.971,7518:10
AZTEK AZTEK TEKNOLOJI
4,32 -2,7031.557.228,2718:10
BAGFS BAGFAS
33,66 -9,95424.075.210,3618:10
BAHKM BAHADIR KIMYA
114,00 2,43227.132.173,6018:10
BAKAB BAK AMBALAJ
36,78 -1,825.830.277,5818:10
BALAT BALATACILAR BALATACILIK
95,85 2,516.950.835,4518:10
BALSU BALSU GIDA
13,96 -3,4668.989.439,3018:10
BANVT BANVIT
154,00 -2,5321.912.836,7018:10
BARMA BAREM AMBALAJ
42,46 5,2073.670.413,6218:10
BASCM BASTAS BASKENT CIMENTO
14,25 -4,361.536.565,5518:10
BASGZ BASKENT DOGALGAZ GMYO
46,10 0,0013.039.067,2018:10
BAYRK BAYRAK TABAN SANAYI
4,51 -5,8545.507.254,2718:10
BEGYO BATI EGE GMYO
4,12 -1,4428.445.798,2418:10
BERA BERA HOLDING
18,90 2,00600.611.565,5018:10
BESLR BESLER GIDA
13,70 -1,8644.777.598,8418:10
BESTE BEST BRANDS ENERJI
21,62 -7,05728.618.003,0618:10
BEYAZ BEYAZ FILO
27,94 -3,3224.253.732,4218:10
BFREN BOSCH FREN SISTEMLERI
142,70 -1,7223.844.366,5018:10
BIENY BIEN YAPI URUNLERI
22,60 -8,58138.894.473,5418:10
BIGCH BUYUK SEFLER BIGCHEFS
6,97 -3,0625.450.111,8018:10
BIGEN BIRLESIM GRUP ENERJI
8,71 -2,2445.502.194,8718:10
BIGTK BIG MEDYA TEKNOLOJI
251,50 -1,4732.568.261,9518:10
BIMAS BIM MAGAZALAR
621,00 -3,723.459.844.605,0018:10
BINBN BIN ULASIM TEKNOLOJILERI
159,90 -1,5438.269.857,3018:10
BINHO 1000 YATIRIMLAR HOL.
8,32 -4,48244.449.008,7118:10
BIOEN BIOTREND CEVRE VE ENERJI
16,99 1,7466.037.237,1218:10
BIZIM BIZIM MAGAZALARI
27,62 -4,108.611.144,9618:10
BJKAS BESIKTAS FUTBOL YAT.
1,52 0,0059.199.774,6618:10
BLCYT BILICI YATIRIM
37,34 3,6124.763.304,8818:10
BLUME BLUME METAL KIMYA
47,00 0,04149.134.184,9618:10
BMSCH BMS CELIK HASIR
18,00 0,7847.357.794,6018:10
BMSTL BMS BIRLESIK METAL
78,00 9,63640.608.699,6018:10
BNTAS BANTAS AMBALAJ
6,21 -2,8246.088.124,5718:10
BOBET BOGAZICI BETON SANAYI
19,57 -1,8632.073.969,9718:10
BORLS BORLEASE OTOMOTIV
3,15 -5,12164.855.776,6818:10
BORSK BOR SEKER
5,89 -2,8139.124.299,9518:10
BOSSA BOSSA
6,31 -2,175.175.614,4318:10
BRISA BRISA
85,55 0,008.823.335,1018:10
BRKO BIRKO MENSUCAT
15,09 -2,015.130.355,4618:10
BRKSN BERKOSAN YALITIM
8,71 -4,076.526.194,3218:10
BRKVY BIRIKIM VARLIK YONETIM
89,65 -4,0164.807.591,0518:10
BRLSM BIRLESIM MUHENDISLIK
15,27 -4,0257.329.989,9718:10
BRMEN BIRLIK MENSUCAT
7,33 -5,052.079.376,1618:10
BRSAN BORUSAN BORU SANAYI
489,25 -7,251.170.460.663,2518:10
BRYAT BORUSAN YAT. PAZ.
2.199,00 -0,77480.562.959,0018:10
BSOKE BATISOKE CIMENTO
32,94 9,95522.190.676,9218:10
BTCIM BATI CIMENTO
5,46 -0,18748.000.872,2918:10
BUCIM BURSA CIMENTO
6,13 -2,2322.482.661,9118:10
BULGS BULLS GSYO
42,36 -2,67235.566.799,4618:10
BURCE BURCELIK
49,42 -9,98306.580.268,8818:10
BURVA BURCELIK VANA
954,00 9,97138.374.168,0018:10
BVSAN BULBULOGLU VINC
105,40 -2,0454.172.968,4018:10
BYDNR BAYDONER RESTORANLARI
34,06 3,7810.346.721,0818:10
CANTE CAN2 TERMIK
1,49 -0,67499.743.612,1018:10
CASA CASA EMTIA PETROL
98,75 0,052.786.214,2518:10
CATES CATES ELEKTRIK
40,28 -1,80102.042.216,2818:10
CCOLA COCA COLA ICECEK
70,40 -1,54601.981.761,5518:10
CELHA CELIK HALAT
10,08 0,6055.548.997,8618:10
CEMAS CEMAS DOKUM
4,60 -2,9558.073.212,6118:10
CEMTS CEMTAS
10,27 -2,2834.696.153,2618:10
CEMZY CEM ZEYTIN
53,80 7,39135.368.042,9018:10
CEOEM CEO EVENT MEDYA
20,34 -2,499.096.049,8018:10
CGCAM CAGDAS CAM
35,98 -2,8170.044.691,4818:10
CIMSA CIMSA
48,00 -1,40319.902.466,8018:10
CLEBI CELEBI
1.725,00 -3,4789.930.503,0018:10
CMBTN CIMBETON
1.740,00 -2,0327.259.975,0018:10
CMENT CIMENTAS
315,50 -2,401.152.859,5018:10
CONSE CONSUS ENERJI
3,12 -2,5019.927.536,2818:10
COSMO COSMOS YAT. HOLDING
192,80 -1,8811.743.779,0018:10
CRDFA CREDITWEST FAKTORING
76,40 0,5346.849.877,4518:10
CRFSA CARREFOURSA
121,60 -2,7226.893.245,1018:10
CUSAN CUHADAROGLU METAL
22,98 -3,6979.816.964,7618:10
CVKMD CVK MADEN
33,30 3,221.124.503.206,9818:10
CWENE CW ENERJI
28,60 0,21795.096.930,5218:10
DAGI DAGI GIYIM
5,72 -1,0415.320.571,7018:10
DAPGM DAP GAYRIMENKUL
11,07 0,64575.428.774,9118:10
DARDL DARDANEL
2,02 -1,4631.124.670,0618:10
DCTTR DCT TRADING DIS TICARET
8,08 -1,4656.342.316,8818:10
DENGE DENGE HOLDING
2,57 -3,7523.342.359,3118:10
DERHL DERLUKS YATIRIM HOLDING
14,95 -1,19136.448.397,1618:10
DERIM DERIMOD
35,40 -6,7419.462.001,1618:10
DESA DESA DERI
11,46 -1,884.719.416,8618:10
DESPC DESPEC BILGISAYAR
38,20 -2,2031.504.778,8418:10
DEVA DEVA HOLDING
64,35 -3,0927.053.270,3518:10
DGATE DATAGATE BILGISAYAR
67,15 2,2136.027.048,5018:10
DGGYO DOGUS GMYO
29,02 0,072.146.426,9418:10
DGNMO DOGANLAR MOBILYA
4,37 -1,804.535.088,5218:10
DIRIT DIRITEKS DIRILIS TEKSTIL
27,70 -4,552.280.614,1818:10
DITAS DITAS DOGAN
45,16 -4,1667.622.741,7218:10
DMLKTG EMLAK KONUT DAMLA KENT GMS
5,74 -0,3552.336.834,2918:10
DMRGD DMR UNLU MAMULLER
3,59 -0,2875.701.972,4318:10
DMSAS DEMISAS DOKUM
8,25 -3,8532.665.974,5318:10
DNISI DINAMIK ISI MAKINA YALITIM
19,78 -1,9813.625.032,8918:10
DOAS DOGUS OTOMOTIV
194,70 0,05308.170.533,7018:10
DOCO DO-CO
9.420,00 -4,3969.007.330,0018:10
DOFER DOFER YAPI MALZEMELERI
33,28 -1,6536.167.545,0418:10
DOFRB DOF ROBOTIK
87,60 -1,52453.447.229,9018:10
DOGUB DOGUSAN
61,95 7,0961.118.082,5018:10
DOHOL DOGAN HOLDING
19,88 -1,49148.316.290,8518:10
DOKTA DOKTAS DOKUMCULUK
22,26 -4,8711.672.170,7218:10
DSTKF DESTEK FINANS FAKTORING
1.730,00 3,411.384.091.472,0018:10
DUNYH DUNYA HOLDING
118,40 -1,99117.758.103,5018:10
DURDO DURAN DOGAN BASIM
3,67 -2,9112.770.650,3918:10
DURKN DURUKAN SEKERLEME
17,09 -2,9076.256.081,0218:10
DYOBY DYO BOYA
12,87 -2,7214.176.461,1618:10
DZGYO DENIZ GMYO
7,40 -3,9032.236.254,0718:10
EBEBK EBEBEK MAGAZACILIK
62,05 -2,7431.975.470,0518:10
ECILC ECZACIBASI ILAC
112,80 -0,09271.560.833,9018:10
ECOGR ECOGREEN ENERJI
27,12 1,19193.125.125,1218:10
ECZYT ECZACIBASI YATIRIM
281,75 0,4538.940.969,5018:10
EDATA E-DATA TEKNOLOJI
14,26 -9,97517.483.429,4218:10
EDIP EDIP GAYRIMENKUL
35,14 -2,4439.655.228,3018:10
EFOR EFOR YATIRIM
18,89 -1,61228.480.008,4818:10
EGEEN EGE ENDUSTRI
5.872,50 -1,8069.214.177,5018:10
EGEGY EGEYAPI AVRUPA GMYO
28,10 -5,0769.606.407,3018:10
EGEPO NASMED EGEPOL
13,23 1,1550.651.298,3018:10
EGGUB EGE GUBRE
100,00 9,9570.174.000,0018:10
EGPRO EGE PROFIL
25,24 -2,0913.587.657,2418:10
EGSER EGE SERAMIK
2,85 -3,0614.520.572,6118:10
EKGYO EMLAK KONUT GMYO
20,96 -3,051.587.474.613,5418:10
EKIZ EKIZ KIMYA
101,60 -2,31526.015,2018:10
EKOS EKOS TEKNOLOJI
5,96 -4,94216.218.593,7018:10
EKSUN EKSUN GIDA
5,29 -0,759.728.866,4518:10
ELITE ELITE NATUREL ORGANIK GIDA
28,70 -2,7819.280.889,2818:10
EMKEL EMEK ELEKTRIK
18,72 -3,7089.877.941,3418:10
EMNIS EMINIS AMBALAJ
152,00 -0,26472.395,0018:10
EMPAE EMPA ELEKTRONIK
35,08 -9,962.596.211.295,5618:10
ENDAE ENDA ENERJI HOLDING
13,00 -1,7421.431.240,5918:10
ENERY ENERYA ENERJI
9,21 -2,5484.476.668,7718:10
ENJSA ENERJISA ENERJI
103,50 0,68235.544.461,8018:10
ENKAI ENKA INSAAT
89,60 -3,861.000.633.322,7518:10
ENSRI ENSARI SINAI YATIRIMLAR
30,28 -2,13135.833.311,5018:10
ENTRA IC ENTERRA YEN. ENERJI
10,00 -1,1987.321.876,5518:10
EPLAS EGEPLAST
6,01 -3,2225.063.163,3018:10
ERBOS ERBOSAN
176,90 0,9714.392.327,6018:10
ERCB ERCIYAS CELIK BORU
53,45 -2,3746.654.348,6518:10
EREGL EREGLI DEMIR CELIK
28,20 -2,353.112.948.963,0018:10
ERSU ERSU GIDA
18,75 -2,5011.569.497,5918:10
ESCAR ESCAR FILO
27,60 0,95155.841.734,4418:10
ESCOM ESCORT TEKNOLOJI
5,68 -5,181.041.781.768,0818:10
ESEN ESENBOGA ELEKTRIK
3,84 -2,29130.449.229,7318:10
ETILR ETILER GIDA
3,70 -3,657.855.734,2918:10
ETYAT EURO TREND YAT. ORT.
23,44 5,686.082.175,9018:10
EUHOL EURO YATIRIM HOLDING
14,60 -7,5913.790.537,3018:10
EUKYO EURO KAPITAL YAT. ORT.
17,80 -0,562.877.686,8918:10
EUPWR EUROPOWER ENERJI
35,86 0,96485.006.034,2018:10
EUREN EUROPEN ENDUSTRI
4,63 -2,11201.053.721,9918:10
EUYO EURO YAT. ORT.
18,15 -3,042.568.631,1218:10
EYGYO EYG GMYO
4,30 6,4486.670.128,2118:10
FADE FADE GIDA
13,94 -1,4815.961.514,5918:10
FENER FENERBAHCE FUTBOL
3,06 1,32405.411.942,6218:10
FLAP FLAP KONGRE TOPLANTI HIZ.
10,00 -1,576.672.284,9718:10
FMIZP F-M IZMIT PISTON
291,00 -2,3515.218.438,7518:10
FONET FONET BILGI TEKNOLOJILERI
4,64 -0,221.587.417.535,6118:10
FORMT FORMET METAL VE CAM
2,91 -1,69130.869.191,8418:10
FORTE FORTE BILGI ILETISIM
89,55 -3,29235.842.618,8518:10
FRIGO FRIGO PAK GIDA
8,92 -2,6295.903.611,3418:10
FRMPL FORMUL PLASTIK VE METAL
28,98 -4,42131.581.369,8818:10
FROTO FORD OTOSAN
108,50 -2,601.067.214.855,1018:10
FZLGY FUZUL GMYO
13,20 0,23246.654.847,3918:10
GARAN GARANTI BANKASI
135,50 -3,353.128.436.890,6018:10
GARFA GARANTI FAKTORING
25,78 -2,5716.327.906,2618:10
GATEG GATE GROUP TEKNOLOJI
316,75 -0,0810.679.319,2518:10
GEDIK GEDIK Y. MEN. DEG.
5,48 0,0023.245.029,2418:10
GEDZA GEDIZ AMBALAJ
28,30 -3,9424.595.353,9418:10
GENIL GEN ILAC
8,54 1,43457.410.595,8518:10
GENKM GENTAS KIMYA
12,10 10,002.220.507,3018:10
GENTS GENTAS
9,22 -6,0195.497.495,0218:10
GEREL GERSAN ELEKTRIK
25,12 -1,8862.217.079,9218:10
GESAN GIRISIM ELEKTRIK SANAYI
44,88 -2,09199.898.470,1418:10
GIPTA GIPTA OFIS KIRTASIYE
54,00 -0,9295.099.815,7018:10
GLBMD GLOBAL MEN. DEG.
12,13 5,204.124.162,0118:10
GLCVY GELECEK VARLIK YONETIMI
67,65 -1,9651.933.833,5518:10
GLRMK GULERMAK AGIR SANAYI
157,30 2,34601.598.030,5018:10
GLRYH GULER YAT. HOLDING
4,36 -2,0244.852.783,2618:10
GLYHO GLOBAL YAT. HOLDING
14,09 -5,1888.654.844,9718:10
GMTAS GIMAT MAGAZACILIK
25,76 -0,8596.662.577,2018:10
GOKNR GOKNUR GIDA
21,28 -2,1262.489.097,5418:10
GOLTS GOLTAS CIMENTO
333,75 -1,3326.240.450,7518:10
GOODY GOOD-YEAR
13,96 -2,5113.085.487,3018:10
GOZDE GOZDE GIRISIM
21,44 -3,2532.918.337,3418:10
GRNYO GARANTI YAT. ORT.
15,73 -1,075.376.127,7318:10
GRSEL GUR-SEL TURIZM TASIMACILIK
370,75 2,77191.805.658,0018:10
GRTHO GRAINTURK HOLDING
235,00 -3,45124.845.222,2518:10
GSDDE GSD DENIZCILIK
9,26 -5,7011.726.372,2618:10
GSDHO GSD HOLDING
4,44 -4,5230.684.966,0418:10
GSRAY GALATASARAY SPORTIF
1,13 -0,88172.844.915,2518:10
GUBRF GUBRE FABRIK.
523,00 4,291.801.760.422,0018:10
GUNDG GUNDOGDU GIDA
662,00 0,46170.645.569,0018:10
GWIND GALATA WIND ENERJI
23,94 -2,9284.286.794,2618:10
GZNMI GEZINOMI SEYAHAT
57,25 -6,83474.200.189,2518:10
HALKB T. HALK BANKASI
43,40 1,401.664.196.883,0818:10
HATEK HATAY TEKSTIL
14,36 -3,3025.878.335,0218:10
HATSN HATSAN GEMI
37,26 -1,7429.304.085,2418:10
HDFGS HEDEF GIRISIM
3,13 -3,69216.447.465,2818:10
HEDEF HEDEF HOLDING
113,70 0,00398.430.604,0018:10
HEKTS HEKTAS
2,86 -2,72263.430.313,7618:10
HKTM HIDROPAR HAREKET KONTROL
11,11 -0,4553.111.560,0418:10
HLGYO HALK GMYO
4,87 0,83228.211.896,0518:10
HOROZ HOROZ LOJISTIK
60,00 -2,4447.831.864,2018:10
HRKET HAREKET PROJE TASIMACILIGI
68,50 -2,4240.312.848,1518:10
HTTBT HITIT BILGISAYAR
37,34 -6,5159.902.349,8018:10
HUBVC HUB GIRISIM
4,80 0,0010.181.523,5418:10
HUNER HUN YENILENEBILIR ENERJI
3,09 -2,2232.071.081,3218:10
HURGZ HURRIYET GZT.
5,25 -3,3111.654.424,1318:10
ICBCT ICBC TURKEY BANK
13,01 -3,4919.140.554,5318:10
ICUGS ICU GIRISIM
2,78 -4,1442.030.145,4518:10
IDGYO IDEALIST GMYO
3,90 2,906.713.662,1418:10
IEYHO ISIKLAR ENERJI YAPI HOL.
84,50 0,00808.627.506,9018:10
IHAAS IHLAS HABER AJANSI
87,00 4,0038.286.778,2018:10
IHEVA IHLAS EV ALETLERI
2,21 -0,452.344.557,6618:10
IHGZT IHLAS GAZETECILIK
1,42 -1,3918.307.096,3518:10
IHLAS IHLAS HOLDING
1,97 -1,9983.955.560,6418:10
IHLGM IHLAS GAYRIMENKUL
1,87 -2,0918.752.030,2318:10
IHYAY IHLAS YAYIN HOLDING
1,70 -1,737.310.406,3418:10
IMASM IMAS MAKINA
3,67 -4,6890.081.951,4918:10
INDES INDEKS BILGISAYAR
7,46 -3,3781.221.976,5518:10
INFO INFO YATIRIM
3,88 -3,4880.724.097,1718:10
INGRM INGRAM BILISIM
412,50 3,1357.245.976,5018:10
INTEK INNOSA TEKNOLOJI
290,00 -1,531.740.952,2518:10
INTEM INTEMA
294,75 -10,00312.944.598,5018:10
INVEO INVEO YATIRIM HOLDING
7,25 -1,4932.444.941,0318:10
INVES INVESTCO HOLDING
335,00 4,69126.559.662,7518:10
ISATR IS BANKASI (A)
4.950.000,00 0,000,0018:10
ISBIR ISBIR HOLDING
71,90 -0,211.249.440,2018:10
ISBTR IS BANKASI (B)
420.000,00 0,001.260.000,0018:10
ISCTR IS BANKASI (C)
14,22 -5,076.905.437.699,1618:10
ISDMR ISKENDERUN DEMIR CELIK
41,00 -2,38101.857.689,2818:10
ISFIN IS FIN.KIR.
19,80 -1,4960.494.639,0118:10
ISGSY IS GIRISIM
132,00 5,011.286.078.959,7018:10
ISGYO IS GMYO
21,58 -2,4442.578.765,2818:10
ISKPL ISIK PLASTIK
11,16 3,14433.099.628,8118:10
ISKUR IS BANKASI (KUR.)
3.000.000,00 0,000,0018:10
ISMEN IS Y. MEN. DEG.
44,40 0,23394.641.741,1018:10
ISSEN ISBIR SENTETIK DOKUMA
7,00 -1,822.905.649,3818:10
ISYAT IS YAT. ORT.
8,10 -1,9411.359.935,7318:10
IZENR IZDEMIR ENERJI
9,02 0,56186.731.536,1818:10
IZFAS IZMIR FIRCA
52,90 0,09210.135.336,0518:10
IZINV IZ YATIRIM HOLDING
57,85 -5,168.123.943,4018:10
IZMDC IZMIR DEMIR CELIK
6,79 -4,2328.266.763,0318:10
JANTS JANTSA JANT SANAYI
16,85 -1,8632.750.008,3818:10
KAPLM KAPLAMIN
340,50 -2,3728.439.832,0018:10
KAREL KAREL ELEKTRONIK
8,87 -3,0642.215.711,7318:10
KARSN KARSAN OTOMOTIV
9,96 -3,58110.868.230,0318:10
KARTN KARTONSAN
71,00 -1,0514.783.347,8018:10
KATMR KATMERCILER EKIPMAN
2,66 -2,21262.111.817,8618:10
KAYSE KAYSERI SEKER FABRIKASI
5,11 -4,13107.564.745,8518:10
KBORU KUZEY BORU
20,40 4,24448.170.985,1218:10
KCAER KOCAER CELIK
11,46 -0,17598.185.304,2718:10
KCHOL KOC HOLDING
187,20 -2,755.777.410.996,0018:10
KENT KENT GIDA
450,00 -3,333.013.725,0018:10
KERVN KERVANSARAY YAT. HOLDING
3,12 2,635.464.349,2818:10
KFEIN KAFEIN YAZILIM
9,04 -1,2066.020.289,6618:10
KGYO KORAY GMYO
7,73 0,3932.230.651,6218:10
KIMMR KIM MARKET-ERSAN ALISVERIS
15,55 -2,9929.018.785,0918:10
KLGYO KILER GMYO
6,03 -3,6787.786.853,9218:10
KLKIM KALEKIM KIMYEVI MADDELER
35,50 -2,7969.295.167,0018:10
KLMSN KLIMASAN KLIMA
31,60 -7,17112.533.734,6018:10
KLNMA T. KALKINMA BANK.
12,46 6,046.701.555,9518:10
KLRHO KILER HOLDING
183,30 -9,97938.329.653,6018:10
KLSER KALESERAMIK
25,98 -1,5221.689.399,1218:10
KLSYN KOLEKSIYON MOBILYA
8,98 0,2232.783.823,3618:10
KLYPV KALYON GUNES TEKNOLOJILERI
56,80 -1,6582.481.862,5518:10
KMPUR KIMTEKS POLIURETAN
13,30 -1,1219.532.935,0518:10
KNFRT KONFRUT TARIM
10,53 -3,7515.622.473,3718:10
KOCMT KOC METALURJI
2,44 -2,4043.835.318,9718:10
KONKA KONYA KAGIT
14,47 -0,2826.952.406,4518:10
KONTR KONTROLMATIK TEKNOLOJI
8,50 -2,75268.314.892,7818:10
KONYA KONYA CIMENTO
4.102,50 -1,1440.509.872,5018:10
KOPOL KOZA POLYESTER
6,22 -2,2052.317.713,1618:10
KORDS KORDSA TEKNIK TEKSTIL
51,00 -3,2395.733.329,3518:10
KOTON KOTON MAGAZACILIK
14,60 -2,2835.009.072,4618:10
KRDMA KARDEMIR (A)
27,30 -2,7163.845.491,3218:10
KRDMB KARDEMIR (B)
39,00 0,2174.007.571,9618:10
KRDMD KARDEMIR (D)
29,48 -3,79681.084.005,4618:10
KRGYO KORFEZ GMYO
2,81 0,7246.370.767,6018:10
KRONT KRON TEKNOLOJI
16,10 -5,3548.286.879,3818:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,20 -1,20112.577.383,4418:10
KRSTL KRISTAL KOLA
9,91 -1,4938.529.088,1918:10
KRTEK KARSU TEKSTIL
26,92 -0,7425.346.008,1418:10
KRVGD KERVAN GIDA
2,92 -3,6325.747.100,1718:10
KSTUR KUSTUR KUSADASI TURIZM
3.025,00 -1,312.414.300,0018:10
KTLEV KATILIMEVIM TAS. FIN.
52,25 9,951.409.735.618,5018:10
KTSKR KUTAHYA SEKER FABRIKASI
64,40 -1,5314.703.381,8018:10
KUTPO KUTAHYA PORSELEN
101,50 -1,9335.573.126,8518:10
KUVVA KUVVA GIDA
133,10 10,0089.585.986,1018:10
KUYAS KUYAS YATIRIM
70,25 -1,47696.703.823,0518:10
KZBGY KIZILBUK GYO
3,60 -2,4483.110.482,6418:10
KZGYO KUZUGRUP GMYO
21,06 -2,8637.746.305,3018:10
LIDER LDR TURIZM
79,00 -4,82109.304.978,1018:10
LIDFA LIDER FAKTORING
2,99 -5,9744.223.486,7118:10
LILAK LILA KAGIT
29,98 -2,6696.821.982,0818:10
LINK LINK BILGISAYAR
220,30 -3,50115.478.947,7018:10
LKMNH LOKMAN HEKIM SAGLIK
15,94 -0,8120.362.279,3018:10
LMKDC LIMAK DOGU ANADOLU
32,08 0,56210.590.919,4218:10
LOGO LOGO YAZILIM
137,70 -1,99101.769.189,5018:10
LRSHO LORAS HOLDING
3,42 -3,3948.723.809,5218:10
LUKSK LUKS KADIFE
95,40 -1,657.148.873,2518:10
LYDHO LYDIA HOLDING
205,20 -1,06545.824.322,2018:10
LYDYE LYDIA YESIL ENERJI
16.350,00 -4,39370.580.595,0018:10
MAALT MARMARIS ALTINYUNUS
909,00 -0,6639.019.206,0018:10
MACKO MACKOLIK INTERNET HIZMETLERI
31,28 -0,7066.323.129,7018:10
MAGEN MARGUN ENERJI
46,54 -1,19373.697.938,9018:10
MAKIM MAKIM MAKINE
15,56 0,9712.046.343,4618:10
MAKTK MAKINA TAKIM
14,09 -4,4751.968.204,0018:10
MANAS MANAS ENERJI YONETIMI
19,14 -9,974.942.510.552,5218:10
MARBL TUREKS TURUNC MADENCILIK
11,77 -3,5216.937.498,0318:10
MARKA MARKA YATIRIM HOLDING
31,38 -2,3026.391.007,1218:10
MARMR MARMARA HOLDING
2,34 -3,31162.507.970,9318:10
MARTI MARTI OTEL
1,35 -2,88107.417.302,3318:10
MARTIR MARTI OTEL - RHKP
0,52 -10,3417.422.245,9918:10
MAVI MAVI GIYIM
41,26 -1,67195.544.123,9618:10
MEDTR MEDITERA TIBBI MALZEME
29,72 -0,9319.973.750,3818:10
MEGAP MEGA POLIETILEN
2,68 -2,552.886.086,6718:10
MEGMT MEGA METAL
67,80 1,27598.928.243,8518:10
MEKAG MEKA GLOBAL MAKINE
6,75 0,75638.640.889,0418:10
MEPET METRO PETROL VE TESISLERI
26,88 -4,3441.228.861,4618:10
MERCN MERCAN KIMYA
17,74 1,55114.621.466,6418:10
MERIT MERIT TURIZM
17,24 1,1771.946.207,8618:10
MERKO MERKO GIDA
16,71 0,00110.614.067,0318:10
METRO METRO HOLDING
5,59 -6,5252.290.664,7618:10
MEYSU MEYSU GIDA
12,00 -4,00234.575.343,7718:10
MGROS MIGROS TICARET
571,00 -5,072.393.648.069,0018:10
MHRGY MHR GMYO
3,45 0,5811.678.430,4918:10
MIATK MIA TEKNOLOJI
35,94 0,39355.017.976,7218:10
MMCAS MMC SAN. VE TIC. YAT.
103,00 0,001.572.885,4018:10
MNDRS MENDERES TEKSTIL
14,25 -1,72100.721.119,3218:10
MNDTR MONDI TURKEY
5,79 -2,039.737.662,2818:10
MOBTL MOBILTEL ILETISIM
9,37 -3,0040.059.043,8118:10
MOGAN MOGAN ENERJI
9,93 -4,70102.650.300,0018:10
MOPAS MOPAS MARKETCILIK
50,85 -10,0041.314.048,6518:10
MPARK MLP SAGLIK
414,50 -1,78218.058.918,0018:10
MRGYO MARTI GMYO
1,49 4,20546.634.732,7818:10
MRSHL MARSHALL
1.403,00 -1,4112.902.679,0018:10
MSGYO MISTRAL GMYO
5,70 -1,217.308.259,4518:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER
20,88 -0,9546.388.576,8618:10
MTRYO METRO YAT. ORT.
9,45 0,643.358.997,0418:10
MZHLD MAZHAR ZORLU HOLDING
6,16 1,652.902.778,4218:10
NATEN NATUREL ENERJI
7,39 -2,6432.160.017,2418:10
NETAS NETAS TELEKOM.
54,75 -2,7516.449.704,2518:10
NETCD NETCAD YAZILIM
107,90 3,451.022.580.953,6018:10
NIBAS NIGBAS NIGDE BETON
7,01 -1,6840.062.687,8018:10
NTGAZ NATURELGAZ
12,09 -6,86274.547.754,8818:10
NTHOL NET HOLDING
44,10 -1,4737.618.115,5818:10
NUGYO NUROL GMYO
8,91 -2,5216.157.618,0318:10
NUHCM NUH CIMENTO
288,00 2,40129.941.127,2518:10
OBAMS OBA MAKARNACILIK
7,33 -3,68209.404.880,5918:10
OBASE OBASE BILGISAYAR
33,82 -4,0813.161.955,8018:10
ODAS ODAS ELEKTRIK
5,87 0,17235.941.648,2318:10
ODINE ODINE TEKNOLOJI
641,00 -2,95646.921.099,5018:10
OFSYM OFIS YEM GIDA
67,95 -0,5144.113.139,4018:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
240,00 -1,03161.414.694,3018:10
ONRYT ONUR TEKNOLOJI
63,75 -1,62109.605.351,9018:10
ORCAY ORCAY ORTAKOY CAY SANAYI
3,25 -2,403.421.309,5518:10
ORGE ORGE ENERJI ELEKTRIK
66,85 -1,6266.291.317,3018:10
ORMA ORMA ORMAN MAHSULLERI
162,60 -0,43671.868,1018:10
OSMEN OSMANLI MENKUL
7,70 -1,4115.086.412,5118:10
OSTIM OSTIM ENDUSTRIYEL YAT
2,80 -1,4117.684.142,7318:10
OTKAR OTOKAR
366,75 -0,74191.100.870,2518:10
OTTO OTTO HOLDING
315,25 -3,0039.559.792,2518:10
OYAKC OYAK CIMENTO
23,50 -1,76216.521.521,1418:10
OYAYO OYAK YAT. ORT.
59,20 -3,906.649.801,0518:10
OYLUM OYLUM SINAI YATIRIMLAR
8,40 -3,455.209.819,7718:10
OYYAT OYAK YATIRIM MENKUL
60,35 -5,6350.254.002,9518:10
OZATD OZATA DENIZCILIK
204,00 0,4974.458.323,3018:10
OZGYO OZDERICI GMYO
1,98 2,5934.542.629,3118:10
OZKGY OZAK GMYO
12,98 -3,0659.637.423,5318:10
OZRDN OZERDEN AMBALAJ
25,30 -3,8814.485.850,5818:10
OZSUB OZSU BALIK
19,10 0,6930.415.343,3518:10
OZYSR OZYASAR TEL
46,56 -1,5622.306.780,4018:10
PAGYO PANORA GMYO
90,15 -0,9311.478.691,8018:10
PAHOL PASIFIK HOLDING
1,46 -4,58690.361.428,8018:10
PAMEL PAMEL ELEKTRIK
78,50 -2,127.529.820,1018:10
PAPIL PAPILON SAVUNMA
17,21 -1,71427.450.919,2318:10
PARSN PARSAN
79,65 -2,2716.180.246,0518:10
PASEU PASIFIK EURASIA LOJISTIK
117,40 -2,171.205.773.722,4018:10
PATEK PASIFIK TEKNOLOJI
17,75 -3,53266.978.791,3918:10
PCILT PC ILETISIM MEDYA
24,80 -9,8281.127.649,1818:10
PEKGY PEKER GMYO
13,02 4,583.278.926.973,9318:10
PENGD PENGUEN GIDA
8,78 -2,4425.876.682,1518:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
12,92 -4,5149.264.685,3018:10
PETKM PETKIM
18,40 -5,063.095.343.958,0718:10
PETUN PINAR ET VE UN
11,53 -1,8721.989.559,2518:10
PGSUS PEGASUS
177,20 -1,942.869.317.872,5018:10
PINSU PINAR SU
9,75 -2,3013.711.202,4618:10
PKART PLASTIKKART
74,65 -4,2961.295.091,8518:10
PKENT PETROKENT TURIZM
150,30 -3,6558.674.263,9018:10
PLTUR PLATFORM TURIZM
21,40 -2,1031.318.382,9818:10
PNLSN PANELSAN CATI CEPHE
47,44 1,89224.264.564,9618:10
PNSUT PINAR SUT
10,48 -2,0611.405.995,6818:10
POLHO POLISAN HOLDING
16,98 -2,4154.791.973,8118:10
POLTK POLITEKNIK METAL
5.415,00 -4,6276.584.400,0018:10
PRDGS PARDUS GIRISIM
6,42 -2,4365.396.131,5318:10
PRKAB TURK PRYSMIAN KABLO
42,16 -1,2699.828.899,5218:10
PRKME PARK ELEK.MADENCILIK
19,20 -0,7826.955.469,9418:10
PRZMA PRIZMA PRESS MATBAACILIK
13,89 1,9811.320.971,5718:10
PSDTC PERGAMON DIS TICARET
117,60 -3,373.581.570,5018:10
PSGYO PASIFIK GMYO
2,11 -3,65229.565.031,3818:10
QNBFK QNB FINANSAL KIRALAMA
51,10 -1,54926.679,5018:10
QNBTR QNB BANK
268,00 -0,743.825.822,0018:10
QUAGR QUA GRANITE HAYAL YAPI
2,88 -10,001.039.975.923,4918:10
RALYH RAL YATIRIM HOLDING
146,00 2,10221.551.450,9018:10
RAYSG RAY SIGORTA
198,80 -2,1250.487.928,9018:10
REEDR REEDER TEKNOLOJI
5,90 -2,1655.935.737,5918:10
RGYAS RONESANS GAYRIMENKUL YAT.
155,30 -2,63185.386.072,6018:10
RNPOL RAINBOW POLIKARBONAT
1,95 -2,996.725.755,9018:10
RODRG RODRIGO TEKSTIL
21,16 0,766.814.758,4418:10
ROYAL ROYAL HALI
6,80 0,000,0018:10
RTALB RTA LABORATUVARLARI
3,81 -3,3080.662.058,5918:10
RUBNS RUBENIS TEKSTIL
33,28 -0,5424.748.462,8618:10
RUZYE RUZY MADENCILIK VE ENERJI
11,29 -3,5048.419.265,9118:10
RYGYO REYSAS GMYO
30,04 -2,02142.006.708,2418:10
RYSAS REYSAS LOJISTIK
17,68 -2,6473.797.989,3818:10
SAFKR SAFKAR EGE SOGUTMACILIK
26,42 2,01132.744.959,1618:10
SAHOL SABANCI HOLDING
90,00 -3,642.984.005.054,3518:10
SAMAT SARAY MATBAACILIK
5,58 -2,624.528.458,1418:10
SANEL SANEL MUHENDISLIK
35,14 -2,7110.362.431,3218:10
SANFM SANIFOAM ENDUSTRI
7,10 -4,3196.231.188,3318:10
SANKO SANKO PAZARLAMA
20,08 -1,674.776.939,9018:10
SARKY SARKUYSAN
31,34 -4,74290.449.612,4418:10
SASA SASA POLYESTER
2,22 -2,632.250.437.717,7018:10
SAYAS SAY YENILENEBILIR ENERJI
37,50 -1,1134.592.354,5818:10
SDTTR SDT UZAY VE SAVUNMA
254,50 2,951.498.503.700,9518:10
SEGMN SEGMEN KARDESLER GIDA
49,50 -7,48681.796.908,7718:10
SEGYO SEKER GMYO
5,95 2,06180.616.655,6418:10
SEKFK SEKER FIN. KIR.
9,76 -1,315.148.964,2518:10
SEKUR SEKURO PLASTIK
5,51 -1,2511.399.291,8718:10
SELEC SELCUK ECZA DEPOSU
80,50 -4,9062.216.012,8018:10
SELVA SELVA GIDA
2,22 -2,2094.033.090,5318:10
SERNT SERANIT GRANIT SERAMIK
7,28 -2,6726.303.926,8218:10
SEYKM SEYITLER KIMYA
4,67 -0,856.860.887,9118:10
SILVR SILVERLINE ENDUSTRI
2,46 -1,992.408.259,5618:10
SISE SISE CAM
40,40 -1,991.296.459.875,0018:10
SKBNK SEKERBANK
10,50 -3,23486.875.378,4118:10
SKTAS SOKTAS
3,31 -3,2269.807.128,0918:10
SKYLP SKYALP FINANSAL TEKNOLOJILER
270,50 -3,3915.956.471,5018:10
SKYMD SEKER YATIRIM
12,05 -3,21102.915.028,0718:10
SMART SMARTIKS YAZILIM
39,00 0,88898.637.171,1818:10
SMRTG SMART GUNES ENERJISI TEK.
7,02 -2,5040.067.844,1818:10
SMRVA SUMER VARLIK YONETIM
54,50 -5,8799.285.495,2018:10
SNGYO SINPAS GMYO
4,28 -0,70110.710.606,9418:10
SNICA SANICA ISI SANAYI
3,72 -1,8525.192.209,0518:10
SNPAM SONMEZ PAMUKLU
22,00 -1,70839.215,8218:10
SODSN SODAS SODYUM SANAYII
9,88 -1,10792.450,8218:10
SOKE SOKE DEGIRMENCILIK
14,25 2,5278.957.863,9318:10
SOKM SOK MARKETLER TICARET
59,75 -1,81149.705.378,0518:10
SONME SONMEZ FILAMENT
145,80 -0,822.935.857,5018:10
SRVGY SERVET GMYO
2,94 -2,3363.065.906,4718:10
SUMAS SUMAS SUNI TAHTA
266,25 -2,56404.003,7518:10
SUNTK SUN TEKSTIL
35,44 0,5777.546.779,7218:10
SURGY SUR TATIL EVLERI GMYO
61,95 -3,58501.218.381,7018:10
SUWEN SUWEN TEKSTIL
9,28 -2,3228.950.568,8218:10
SVGYO SAVUR GMYO
4,00 9,891.864.836,0018:10
TABGD TAB GIDA
249,40 -1,33133.428.275,4018:10
TARKM TARKIM BITKI KORUMA
372,00 -2,7585.630.582,2518:10
TATEN TATLIPINAR ENERJI URETIM
8,93 -2,5172.538.197,7618:10
TATGD TAT GIDA
16,92 -3,0467.187.430,2618:10
TAVHL TAV HAVALIMANLARI
291,25 -3,72848.699.782,7518:10
TBORG T.TUBORG
159,40 -1,2431.101.145,4018:10
TCELL TURKCELL
107,50 -2,012.152.060.981,8018:10
TCKRC KIRAC GALVANIZ
88,25 3,82213.084.027,8518:10
TDGYO TREND GMYO
18,40 -2,2813.968.319,5718:10
TEHOL TERA YATIRIM TEK. HOL.
15,20 -3,251.235.889.762,1818:10
TEKTU TEK-ART TURIZM
8,80 -4,7699.647.433,4518:10
TERA TERA YATIRIM MENKUL DEGERLER
288,00 0,001.346.295.222,7518:10
TEZOL EUROPAP TEZOL KAGIT
15,37 -0,7167.165.181,3918:10
TGSAS TGS DIS TICARET
180,50 -0,4421.885.543,7018:10
THYAO TURK HAVA YOLLARI
276,75 -2,6415.681.895.137,5018:10
TKFEN TEKFEN HOLDING
73,75 -2,58566.262.266,8018:10
TKNSA TEKNOSA IC VE DIS TICARET
25,76 7,42315.278.301,2218:10
TLMAN TRABZON LIMAN
87,00 -1,367.022.712,9018:10
TMPOL TEMAPOL POLIMER PLASTIK
490,00 0,0083.156.196,5018:10
TMSN TUMOSAN MOTOR VE TRAKTOR
102,30 -1,6352.544.645,3018:10
TNZTP TAPDI TINAZTEPE
24,22 -1,9453.623.891,9018:10
TOASO TOFAS OTO. FAB.
290,00 -1,691.210.846.639,7518:10
TRALT TURK ALTIN ISLETMELERI
51,80 1,873.223.897.696,0518:10
TRCAS TURCAS HOLDING
46,12 -1,33190.467.437,3218:10
TRENJ TR DOGAL ENERJI
106,80 -1,11257.032.497,5018:10
TRGYO TORUNLAR GMYO
79,80 -0,75115.341.097,6018:10
TRHOL TERA FINANSAL YAT. HOL.
797,00 -2,69402.661.960,0018:10
TRILC TURK ILAC SERUM
15,25 -1,6131.052.341,4218:10
TRMET TR ANADOLU METAL MADENCILIK
146,50 0,00452.817.525,0018:10
TSGYO TSKB GMYO
6,64 -2,357.403.376,1618:10
TSKB T.S.K.B.
11,69 -3,94280.222.019,0218:10
TSPOR TRABZONSPOR SPORTIF
0,95 -1,04127.963.634,7518:10
TTKOM TURK TELEKOM
59,10 -3,43858.410.090,3018:10
TTRAK TURK TRAKTOR
465,00 1,09176.541.732,2518:10
TUCLK TUGCELIK
4,37 4,80275.115.392,5418:10
TUKAS TUKAS
2,29 -3,38265.175.923,8018:10
TUPRS TUPRAS
258,00 4,5415.622.859.734,3018:10
TUREX TUREKS TURIZM TASIMACILIK
6,80 -1,8874.812.794,5718:10
TURGG TURKER PROJE GAYRIMENKUL
27,00 -3,4314.006.603,4218:10
TURSG TURKIYE SIGORTA
12,24 -0,89318.393.866,0918:10
UCAYM UCAY MUHENDISLIK
26,16 -1,43353.121.734,3618:10
UFUK UFUK YATIRIM
1.641,00 2,4330.990.386,0018:10
ULAS ULASLAR TURIZM YAT.
33,50 -1,474.684.469,1018:10
ULKER ULKER BISKUVI
115,80 -3,42415.899.250,4018:10
ULUFA ULUSAL FAKTORING
3,76 -1,8324.570.004,4218:10
ULUSE ULUSOY ELEKTRIK
173,50 -2,5820.620.252,1018:10
ULUUN ULUSOY UN SANAYI
7,34 4,1151.153.596,6218:10
UMPAS UMPAS HOLDING
9,30 0,000,0018:10
UNLU UNLU YATIRIM HOLDING
14,34 -4,4021.565.299,6118:10
USAK USAK SERAMIK
1,58 -3,07104.353.366,7218:10
VAKBN VAKIFLAR BANKASI
34,36 -3,43606.838.698,6818:10
VAKFA VAKIF FAKTORING
12,13 -2,65135.509.858,9318:10
VAKFN VAKIF FIN. KIR.
1,85 -2,1259.937.413,0218:10
VAKKO VAKKO TEKSTIL
74,00 1,9340.772.382,3518:10
VANGD VANET GIDA
72,85 9,8038.314.380,4518:10
VBTYZ VBT YAZILIM
20,90 -2,7047.122.187,4618:10
VERTU VERUSATURK GIRISIM
38,00 -1,8630.724.709,9818:10
VERUS VERUSA HOLDING
331,75 0,8471.068.776,2518:10
VESBE VESTEL BEYAZ ESYA
7,28 -2,4142.395.240,1218:10
VESTL VESTEL
27,98 -2,17108.445.760,8018:10
VKFYO VAKIF YAT. ORT.
37,28 3,5640.468.551,6418:10
VKGYO VAKIF GMYO
2,74 0,00100.038.463,8518:10
VKING VIKING KAGIT
28,84 -2,3031.468.428,2418:10
VRGYO VERA KONSEPT GMYO
2,18 -1,8019.444.372,7318:10
VSNMD VISNE MADENCILIK
74,20 -3,0759.349.550,6018:10
YAPRK YAPRAK SUT VE BESI CIFT.
10,67 -6,6582.710.829,0418:10
YATAS YATAS
41,52 -1,3824.394.941,1018:10
YAYLA YAYLA EN. UR. TUR. VE INS
24,14 -4,2814.028.377,4818:10
YBTAS YIBITAS INSAAT MALZEME
17,55 -1,901.364.783,0018:10
YEOTK YEO TEKNOLOJI ENERJI
39,20 -2,00185.567.067,6218:10
YESIL YESIL YATIRIM HOLDING
1,79 0,000,0018:10
YGGYO YENI GIMAT GMYO
151,20 -0,7245.549.490,1018:10
YGYO YESIL GMYO
1,80 0,000,0018:10
YIGIT YIGIT AKU
22,08 -1,9542.499.866,3018:10
YKBNK YAPI VE KREDI BANK.
35,36 -5,405.264.376.995,6618:10
YKSLN YUKSELEN CELIK
3,16 0,0016.662.531,1418:10
YONGA YONGA MOBILYA
54,75 0,55390.269,2518:10
YUNSA YUNSA
8,92 1,3686.211.017,9118:10
YYAPI YESIL YAPI
1,66 0,000,0018:10
YYLGD YAYLA GIDA
10,65 -4,1499.770.459,2218:10
ZEDUR ZEDUR ENERJI
8,08 -0,1221.565.086,6318:10
ZERGY ZERAY GMYO
18,29 -1,08783.124.916,5218:10
ZGYO Z GMYO
21,60 -1,91148.954.984,2518:10
ZOREN ZORLU ENERJI
2,95 -2,32137.792.631,1918:10
ZRGYO ZIRAAT GMYO
21,88 -0,6415.165.616,5618:10