Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 70.943,23 | 68.754,51 | 71.513,93 | 1.94% |
Ethereum | ETH | 2.111,72 | 2.065,16 | 2.143,59 | 0.37% |
Hyperliquid | HYPE | 32,74 | 30,54 | 33,13 | 2.91% |
World Liberty Financial | WLFI | 0,104389 | 0,097568 | 0,105161 | 0.93% |
Sui | SUI | 0,98 | 0,96 | 1,02 | -3.38% |
Wrapped Beacon ETH | WBETH | 2.300,09 | 2.247,51 | 2.335,44 | 0.39% |
MemeCore | M | 1,35 | 1,30 | 1,89 | -23.44% |
MYX Finance | MYX | 6,59 | 6,13 | 6,73 | 0.98% |
Wrapped eETH | WEETH | 2.287,21 | 2.236,78 | 2.322,15 | 0.36% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.01% |
Canton Coin | CC | 0,167700 | 0,166600 | 0,174160 | -1.02% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.02% |
Aster | ASTER | 0,62 | 0,55 | 0,65 | 12.39% |
Mantle | MANTLE | 0,64 | 0,64 | 0,65 | -0.95% |
Worldcoin | WLD | 0,391899 | 0,386787 | 0,404339 | -2.11% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
OFFICIAL TRUMP | TRUMP | 3,31 | 3,27 | 3,47 | -4.22% |
Ondo | ONDO | 0,258465 | 0,253477 | 0,268334 | -2.46% |
Pump.fun | PUMP | 0,002111 | 0,002066 | 0,002196 | 0.39% |
Pi Network | PI | 0,145892 | 0,144100 | 0,146200 | 0% |
Monad | MON | 0,018359 | 0,018150 | 0,018989 | -1.72% |
Ethena | ENA | 0,120246 | 0,119925 | 0,127135 | -5.19% |
LayerZero | ZRO | 1,78 | 1,64 | 1,82 | 6.27% |
Bittensor | TAO | 165,58 | 163,49 | 170,69 | -2.42% |
Kite | KITE | 0,164460 | 0,145700 | 0,169942 | 10.18% |
Sky | SKY | 0,067927 | 0,064570 | 0,068057 | 4.38% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -3.81% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
Humanity | H | 0,137645 | 0,122720 | 0,140443 | 9.02% |
Story | IP | 1,29 | 1,25 | 1,33 | -1.15% |
River | RIVER | 12,72 | 12,17 | 13,34 | -1.17% |
Midnight | NIGHT | 0,052890 | 0,052430 | 0,056050 | -2.97% |
Jito Staked SOL | JITOSOL | 109,85 | 107,99 | 112,17 | -1.84% |
Morpho | MORPHO | 1,17 | 1,15 | 1,19 | -0.28% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
DuckChain Token | DUCK | 0,001125 | 0,001125 | 0,001145 | -0.97% |
Jupiter | JUP | 0,159901 | 0,157854 | 0,169679 | -5.61% |
Polygon Ecosystem Token | POL | 0,095737 | 0,094464 | 0,098206 | -2.19% |
DoubleZero | 2Z | 0,089036 | 0,087820 | 0,098505 | -8.21% |
Plasma | XPL | 0,083234 | 0,081202 | 0,085304 | -1.44% |
Falcon Finance | FF | 0,082610 | 0,080300 | 0,082610 | 2.88% |
Lombard | BARD | 0,80 | 0,78 | 0,81 | 2.03% |
Sei | SEI | 0,076427 | 0,075531 | 0,077890 | -1.72% |
Render Network | RENDER | 1,35 | 1,34 | 1,41 | -2.91% |
Mantle Staked Ether | METH | 2.293,12 | 2.231,41 | 2.347,87 | 0.71% |
Aerodrome Finance | AERO | 0,321018 | 0,318155 | 0,332808 | -2.66% |
Virtual Protocol | VIRTUAL | 0,58 | 0,57 | 0,60 | -3.05% |
Pudgy Penguins | PENGU | 0,006501 | 0,006372 | 0,006723 | -3.08% |
Starknet | STRK | 0,049172 | 0,048969 | 0,051237 | -1.65% |
SoSoValue | SOSO | 0,478100 | 0,476800 | 0,489100 | -2.05% |
Ether.fi | ETHFI | 0,459968 | 0,457199 | 0,479008 | -3.17% |
Pyth Network | PYTH | 0,045630 | 0,045004 | 0,047389 | -2.56% |
Loaded Lions | LION | 0,004444 | 0,004343 | 0,004499 | -0.04% |
Play | PLAY | 0,085839 | 0,081467 | 0,090186 | 4.59% |
WAL Token | WAL | 0,084130 | 0,081940 | 0,086460 | -1.53% |
First Digital USD | FDUSD | 1,00 | 1,00 | 1,00 | -0.02% |
Celestia | TIA | 0,331727 | 0,326837 | 0,345780 | -3.88% |
Yooldo Games | ESPORTS | 0,423400 | 0,416700 | 0,436300 | -1.83% |
EigenLayer | EIGEN | 0,209039 | 0,203123 | 0,221940 | -5.48% |
Syrup | SYRUP | 0,281736 | 0,274023 | 0,291370 | -0.19% |
Succinct | PROVE | 0,326363 | 0,322690 | 0,357625 | -7.88% |
GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | -0.42% |
KAITO | KAITO | 0,313207 | 0,309314 | 0,333000 | -5.82% |
Zama | ZAMA | 0,027500 | 0,027301 | 0,029969 | -8.09% |
Kamino | KMNO | 0,030060 | 0,029831 | 0,031035 | -2.74% |
zkSync | ZK | 0,021242 | 0,021061 | 0,022284 | -3.8% |
Impossible Cloud Network Token | ICNT | 0,410200 | 0,403800 | 0,414500 | 0.64% |
Keeta | KTA | 0,284356 | 0,268901 | 0,293319 | 4.66% |
GUNZ | GUN | 0,027930 | 0,027594 | 0,028974 | -0.46% |
SPX6900 | SPX | 0,298038 | 0,289007 | 0,312001 | 0.05% |
Berachain | BERA | 0,489943 | 0,429046 | 0,52 | 9.12% |
DeepBook Protocol | DEEP | 0,025935 | 0,024911 | 0,026320 | -1.09% |
Lagrange | LA | 0,255400 | 0,247200 | 0,332999 | -15.85% |
Jito | JTO | 0,251100 | 0,247728 | 0,268153 | -5.25% |
Aethir | ATH | 0,005891 | 0,005794 | 0,006129 | -3.87% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 70.943,23 | 0,000000% |
| Ethereum | ETH | 2.111,72 | 0,000000% |
| Hyperliquid | HYPE | 32,74 | 0,000000% |
| World Liberty Financial | WLFI | 0,104389 | 0,000000% |
| Sui | SUI | 0,98 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.300,09 | 0,000000% |
| MemeCore | M | 1,35 | 0,000000% |
| MYX Finance | MYX | 6,59 | 0,000000% |
| Wrapped eETH | WEETH | 2.287,21 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 0,62 | 12,39% |
| Kite | KITE | 0,164460 | 10,18% |
| Berachain | BERA | 0,489943 | 9,12% |
| Humanity | H | 0,137645 | 9,02% |
| LayerZero | ZRO | 1,78 | 6,27% |
| Keeta | KTA | 0,284356 | 4,66% |
| Play | PLAY | 0,085839 | 4,59% |
| Sky | SKY | 0,067927 | 4,38% |
| Hyperliquid | HYPE | 32,74 | 2,91% |
| Falcon Finance | FF | 0,082610 | 2,88% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 1,35 | -23,44% |
| Lagrange | LA | 0,255400 | -15,85% |
| DoubleZero | 2Z | 0,089036 | -8,21% |
| Zama | ZAMA | 0,027500 | -8,09% |
| Succinct | PROVE | 0,326363 | -7,88% |
| KAITO | KAITO | 0,313207 | -5,82% |
| Jupiter | JUP | 0,159901 | -5,61% |
| EigenLayer | EIGEN | 0,209039 | -5,48% |
| Jito | JTO | 0,251100 | -5,25% |
| Ethena | ENA | 0,120246 | -5,19% |