Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 70.701,84 | 68.933,86 | 72.226,42 | 2.36% |
Ethereum | ETH | 2.082,06 | 2.054,37 | 2.150,16 | 0.2% |
Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
XRP | XRP | 1,44 | 1,41 | 1,47 | 1.71% |
Binance Coin | BNB | 641,12 | 632,24 | 652,43 | -0.18% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | -0% |
Solana | SOL | 86,84 | 85,74 | 89,00 | 0.1% |
Hyperliquid | HYPE | 32,88 | 30,54 | 33,27 | 5.21% |
TRON | TRX | 0,278290 | 0,276047 | 0,279407 | 0.53% |
Staked Ether | STETH | 2.079,93 | 2.052,00 | 2.149,72 | 0.2% |
WhiteBIT Token | WBT | 53,74 | 52,62 | 54,81 | 1.47% |
Dogecoin | DOGE | 0,096471 | 0,094971 | 0,098953 | -0.47% |
Cardano | ADA | 0,271733 | 0,266961 | 0,276385 | 0.79% |
World Liberty Financial | WLFI | 0,109582 | 0,097568 | 0,110262 | 11.33% |
Bitcoin Cash | BCH | 526,51 | 516,66 | 539,72 | 1.43% |
Sui | SUI | 0,98 | 0,96 | 1,01 | -1.04% |
Chainlink | LINK | 8,80 | 8,72 | 9,04 | -0.3% |
Wrapped Bitcoin | WBTC | 70.518,15 | 68.722,79 | 72.096,86 | 2.28% |
Stellar | XLM | 0,161874 | 0,158899 | 0,164864 | 0.97% |
Cronos | CRO | 0,079213 | 0,077517 | 0,081372 | 1.26% |
LEO Token | LEO | 8,40 | 7,67 | 8,56 | 7.01% |
Wrapped Beacon ETH | WBETH | 2.267,99 | 2.235,77 | 2.342,60 | 0.27% |
Toncoin | TON | 1,40 | 1,38 | 1,43 | 0.34% |
MemeCore | M | 1,31 | 1,27 | 1,79 | -22.04% |
Wrapped eETH | WEETH | 2.255,08 | 2.225,09 | 2.329,05 | 0.19% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.15% |
MYX Finance | MYX | 6,28 | 6,13 | 6,73 | -0.02% |
Canton Coin | CC | 0,168370 | 0,164560 | 0,174160 | -0.46% |
Monero | XMR | 328,33 | 309,87 | 329,38 | 0.61% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.01% |
Aster | ASTER | 0,63 | 0,56 | 0,65 | 10.93% |
Hedera Hashgraph | HBAR | 0,091337 | 0,088798 | 0,096070 | 2.34% |
Avalanche | AVAX | 9,11 | 9,00 | 9,29 | -0.12% |
Litecoin | LTC | 54,53 | 53,63 | 55,76 | -0.87% |
Dai | DAI | 1,00 | 1,00 | 1,00 | 0.07% |
Mantle | MANTLE | 0,64 | 0,64 | 0,65 | 0.24% |
ZCash | ZEC | 241,22 | 232,60 | 247,33 | 0.03% |
Worldcoin | WLD | 0,389560 | 0,385049 | 0,404339 | -1.3% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.02% |
XT.com Token | XT | 3,71 | 3,60 | 3,84 | 0.8% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -1.09% |
Tether Gold | XAUT | 4.983,24 | 4.744,43 | 5.200,64 | 0.46% |
Uniswap Protocol Token | UNI | 3,47 | 3,43 | 3,55 | -0.77% |
OFFICIAL TRUMP | TRUMP | 3,40 | 3,27 | 3,43 | 0.71% |
VINCI | VINCI | 8,77 | 8,55 | 9,03 | 2.08% |
Ondo | ONDO | 0,255436 | 0,253011 | 0,263943 | -1.26% |
Bitget token | BGB | 2,61 | 2,51 | 2,72 | 0.76% |
PAX Gold | PAXG | 5.021,31 | 4.971,57 | 5.047,75 | 0.56% |
Polkadot | DOT | 1,34 | 1,32 | 1,37 | -0.99% |
Pump.fun | PUMP | 0,002115 | 0,002072 | 0,002196 | 0.77% |
Gatechain Token | GT | 7,04 | 6,71 | 7,30 | 1.75% |
Pi Network | PI | 0,145004 | 0,144100 | 0,145900 | 0% |
Ethena | ENA | 0,120956 | 0,119162 | 0,126036 | -2.77% |
Aave | AAVE | 112,88 | 111,02 | 115,12 | 0.48% |
Monad | MON | 0,017970 | 0,017811 | 0,018989 | -1.16% |
Bittensor | TAO | 164,57 | 161,77 | 170,69 | 0.08% |
LayerZero | ZRO | 1,71 | 1,64 | 1,82 | 4.08% |
Kite | KITE | 0,165741 | 0,150240 | 0,170000 | 10.32% |
OKB | OKB | 76,28 | 72,93 | 78,70 | 1.96% |
Sky | SKY | 0,067431 | 0,064810 | 0,068468 | 3.75% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 0.24% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.01% |
Humanity | H | 0,143040 | 0,123940 | 0,144400 | 15.35% |
XDC Network | XDC | 0,036870 | 0,035748 | 0,037176 | -0.32% |
Story | IP | 1,32 | 1,25 | 1,33 | 5.31% |
Near | NEAR | 1,04 | 1,03 | 1,08 | -2.32% |
Ethereum Classic | ETC | 8,60 | 8,49 | 8,78 | -1.03% |
Internet Computer | ICP | 2,44 | 2,40 | 2,50 | 0.92% |
River | RIVER | 12,98 | 12,17 | 13,34 | 1.1% |
Midnight | NIGHT | 0,053090 | 0,052180 | 0,054660 | -0.77% |
Aptos | APT | 1,06 | 1,05 | 1,11 | -2.54% |
KuCoin Token | KCS | 8,44 | 8,22 | 8,84 | 0.77% |
Jito Staked SOL | JITOSOL | 109,36 | 107,99 | 111,92 | 0.16% |
Arbitrum | ARB | 0,116524 | 0,114883 | 0,119775 | -1.67% |
Morpho | MORPHO | 1,15 | 1,15 | 1,19 | -0.42% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
Jupiter | JUP | 0,159172 | 0,157327 | 0,168005 | -2.55% |
DuckChain Token | DUCK | 0,001115 | 0,001096 | 0,001145 | -2.64% |
Polygon Ecosystem Token | POL | 0,096257 | 0,094464 | 0,098002 | 0.24% |
Flare | FLR | 0,009640 | 0,009481 | 0,009845 | 1.42% |
Quant | QNT | 65,99 | 65,31 | 68,30 | 0.66% |
Algorand | ALGO | 0,096306 | 0,095595 | 0,099571 | 0.52% |
Cosmos | ATOM | 1,96 | 1,93 | 2,00 | -0.81% |
Kaspa | KAS | 0,033400 | 0,031130 | 0,034990 | 6.98% |
DoubleZero | 2Z | 0,088083 | 0,087558 | 0,092446 | -4.43% |
Coinbase Wrapped Staked ETH | CBETH | 2.334,62 | 2.303,07 | 2.412,55 | 0.22% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 70.701,84 | 0,000000% |
| Ethereum | ETH | 2.082,06 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,44 | 0,000000% |
| Binance Coin | BNB | 641,12 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 86,84 | 0,000000% |
| Hyperliquid | HYPE | 32,88 | 0,000000% |
| TRON | TRX | 0,278290 | 0,000000% |
| Staked Ether | STETH | 2.079,93 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,143040 | 15,35% |
| World Liberty Financial | WLFI | 0,109582 | 11,33% |
| Aster | ASTER | 0,63 | 10,93% |
| Kite | KITE | 0,165741 | 10,32% |
| LEO Token | LEO | 8,40 | 7,01% |
| Kaspa | KAS | 0,033400 | 6,98% |
| Story | IP | 1,32 | 5,31% |
| Hyperliquid | HYPE | 32,88 | 5,21% |
| LayerZero | ZRO | 1,71 | 4,08% |
| Sky | SKY | 0,067431 | 3,75% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 1,31 | -22,04% |
| DoubleZero | 2Z | 0,088083 | -4,43% |
| Ethena | ENA | 0,120956 | -2,77% |
| DuckChain Token | DUCK | 0,001115 | -2,64% |
| Jupiter | JUP | 0,159172 | -2,55% |
| Aptos | APT | 1,06 | -2,54% |
| Near | NEAR | 1,04 | -2,32% |
| Arbitrum | ARB | 0,116524 | -1,67% |
| Worldcoin | WLD | 0,389560 | -1,30% |
| Ondo | ONDO | 0,255436 | -1,26% |