Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 92.349,00 | 91.029,00 | 93.600,00 | -1.19% |
 Ethereum | ETH | 3.173,73 | 3.076,91 | 3.217,54 | -1.05% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0% |
 XRP | XRP | 2,09 | 2,08 | 2,20 | -4.64% |
 BNB | BNB | 901,47 | 888,52 | 919,03 | -1.7% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.02% |
 Solana | SOL | 138,82 | 138,40 | 144,75 | -3.94% |
 Lido Staked Ether | STETH | 3.172,31 | 3.077,14 | 3.215,68 | -1.09% |
 TRON | TRX | 0,287837 | 0,279467 | 0,287870 | 2.79% |
 Dogecoin | DOGE | 0,147422 | 0,146172 | 0,151315 | -2.4% |
 Cardano | ADA | 0,439744 | 0,436943 | 0,452465 | -2% |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,00 | 1,03 | -1.13% |
 WhiteBIT Coin | WBT | 62,30 | 61,42 | 62,91 | -0.82% |
 Wrapped stETH | WSTETH | 3.874,54 | 3.756,07 | 3.929,88 | -1.08% |
 Bitcoin Cash | BCH | 578,92 | 568,60 | 593,72 | -2.24% |
 Wrapped Bitcoin | WBTC | 92.261,00 | 91.132,00 | 93.535,00 | -1.21% |
 Wrapped Beacon ETH | WBETH | 3.441,36 | 3.334,70 | 3.491,53 | -1.01% |
 Chainlink | LINK | 14,28 | 14,03 | 14,76 | -2.18% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.02% |
 Hyperliquid | HYPE | 33,51 | 33,21 | 35,60 | -5.29% |
 LEO Token | LEO | 9,76 | 9,57 | 9,82 | -0.34% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.01% |
 WETH | WETH | 3.173,40 | 3.076,71 | 3.218,21 | -1.07% |
 Stellar | XLM | 0,251965 | 0,249243 | 0,257200 | -1.68% |
 Wrapped eETH | WEETH | 3.435,50 | 3.330,11 | 3.486,77 | -1.09% |
 Monero | XMR | 403,86 | 400,79 | 410,06 | -1% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.06% |
 Coinbase Wrapped BTC | CBBTC | 92.379,00 | 90.705,00 | 93.636,00 | -1.25% |
 Zcash | ZEC | 393,57 | 348,36 | 396,29 | 11.95% |
 Litecoin | LTC | 83,47 | 82,51 | 86,16 | -3.12% |
 Avalanche | AVAX | 14,47 | 14,27 | 14,78 | -1.74% |
 Sui | SUI | 1,65 | 1,62 | 1,70 | -1.5% |
 Hedera | HBAR | 0,139274 | 0,138143 | 0,144275 | -3.27% |
 Shiba Inu | SHIB | 0,000009 | 0,000009 | 0,000009 | -2.41% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.07% |
 sUSDS | SUSDS | 1,07 | 1,06 | 1,09 | 0.38% |
 World Liberty Financial | WLFI | 0,153238 | 0,151667 | 0,162122 | -5.26% |
 Cronos | CRO | 0,106791 | 0,105986 | 0,110523 | -3.17% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.05% |
 Toncoin | TON | 1,59 | 1,58 | 1,64 | -3.01% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.04% |
 Uniswap | UNI | 5,99 | 5,86 | 6,16 | -2.24% |
 Polkadot | DOT | 2,29 | 2,26 | 2,35 | -2.54% |
 Ethena Staked USDe | SUSDE | 1,21 | 1,21 | 1,21 | 0.07% |
 Mantle | MNT | 1,07 | 1,05 | 1,10 | -3.25% |
 Aave | AAVE | 191,96 | 188,35 | 197,47 | -2.17% |
 Bittensor | TAO | 288,80 | 286,21 | 315,61 | -3.53% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.02% |
 Bitget Token | BGB | 3,53 | 3,51 | 3,60 | -1.78% |
 Canton | CC | 0,069230 | 0,069169 | 0,077952 | -8.42% |
 NEAR Protocol | NEAR | 1,80 | 1,76 | 1,90 | -3.37% |
 OKB | OKB | 108,95 | 105,54 | 110,63 | 1.19% |
 Aster | ASTER | 1,05 | 1,02 | 1,08 | -2.23% |
 Tether Gold | XAUT | 4.194,23 | 4.178,08 | 4.220,80 | 0.22% |
 MemeCore | M | 1,28 | 1,28 | 1,36 | -5.49% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.19% |
 Ethena | ENA | 0,282498 | 0,281478 | 0,295543 | -3.82% |
 Ethereum Classic | ETC | 13,81 | 13,63 | 14,19 | -2.71% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | -1.38% |
 Internet Computer | ICP | 3,64 | 3,62 | 3,86 | -3.62% |
 Jito Staked SOL | JITOSOL | 173,05 | 172,60 | 180,36 | -4.04% |
 Pi Network | PI | 0,229926 | 0,229153 | 0,233471 | -0.86% |
 Binance-Peg WETH | WETH | 3.173,65 | 3.068,79 | 3.217,69 | -1.11% |
 Rain | RAIN | 0,007949 | 0,007683 | 0,008203 | -2.86% |
 Pump.fun | PUMP | 0,003119 | 0,003070 | 0,003302 | -2.6% |
 Wrapped SOL | SOL | 138,84 | 138,68 | 144,79 | -4.03% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,76 | 4,75 | 4,85 | -1.8% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.11% |
 Ondo | ONDO | 0,489279 | 0,484639 | 0,51 | -4.25% |
 Kaspa | KAS | 0,055520 | 0,054769 | 0,057752 | -2.88% |
 Worldcoin | WLD | 0,62 | 0,62 | 0,64 | -3.61% |
 syrupUSDC | SYRUPUSDC | 1,14 | 1,14 | 1,14 | 0.01% |
 PAX Gold | PAXG | 4.212,08 | 4.187,67 | 4.222,42 | 0.27% |
 Aptos | APT | 1,93 | 1,93 | 2,02 | -4.39% |
 Quant | QNT | 96,08 | 92,04 | 96,60 | 0.98% |
 Provenance Blockchain | HASH | 0,026880 | 0,009770 | 0,030992 | 29.94% |
 KuCoin | KCS | 10,57 | 10,43 | 10,95 | -0.37% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0% |
 Rocket Pool ETH | RETH | 3.648,07 | 3.536,34 | 3.699,69 | -0.97% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 POL (ex-MATIC) | POL | 0,125000 | 0,122926 | 0,128852 | -2.55% |
 Circle USYC | USYC | 1,11 | 0,00 | 0,00 | 0% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | -0.03% |
 Sky | SKY | 0,055898 | 0,055192 | 0,057332 | 0.1% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.05% |
 Wrapped BNB | WBNB | 901,42 | 887,84 | 918,85 | -1.66% |
 syrupUSDT | SYRUPUSDT | 1,11 | 1,11 | 1,11 | 0.03% |
 Algorand | ALGO | 0,138681 | 0,137374 | 0,142248 | -2.3% |
 Gate | GT | 10,40 | 10,27 | 10,63 | -1.69% |
 Arbitrum | ARB | 0,215838 | 0,213818 | 0,224278 | -2.91% |
 Official Trump | TRUMP | 5,98 | 5,92 | 6,11 | -1.81% |
 Binance Staked SOL | BNSOL | 150,81 | 149,98 | 157,19 | -3.88% |
 Kelp DAO Restaked ETH | RSETH | 3.359,85 | 3.255,12 | 3.407,52 | -1.05% |
 Filecoin | FIL | 1,56 | 1,52 | 1,61 | -2.75% |
 VeChain | VET | 0,013019 | 0,012956 | 0,013636 | -4.53% |
 Cosmos Hub | ATOM | 2,32 | 2,29 | 2,37 | -2.07% |
 Flare | FLR | 0,013447 | 0,013297 | 0,013905 | -3.29% |
 Function FBTC | FBTC | 92.173,00 | 90.364,00 | 93.958,00 | -1.87% |
 Liquid Staked ETH | LSETH | 3.387,27 | 3.315,55 | 3.431,02 | -1.17% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,026880 | 27,23% |
| Zcash | ZEC | 393,57 | 11,37% |
| Global Dollar | USDG | 1,00 | 7,80% |
| USDT0 | USDT0 | 1,00 | 3,74% |
| TRON | TRX | 0,287837 | 2,74% |
| syrupUSDT | SYRUPUSDT | 1,11 | 2,14% |
| Aster | ASTER | 1,05 | 1,67% |
| syrupUSDC | SYRUPUSDC | 1,14 | 1,55% |
| Quant | QNT | 96,08 | 1,15% |
| OKB | OKB | 108,95 | 1,12% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,026880 | 29,94% |
| Zcash | ZEC | 393,57 | 11,95% |
| TRON | TRX | 0,287837 | 2,79% |
| OKB | OKB | 108,95 | 1,19% |
| Quant | QNT | 96,08 | 0,98% |
| sUSDS | SUSDS | 1,07 | 0,381230% |
| PAX Gold | PAXG | 4.212,08 | 0,274350% |
| Tether Gold | XAUT | 4.194,23 | 0,223090% |
| Falcon USD | USDF | 1,00 | 0,186090% |
| Sky | SKY | 0,055898 | 0,095050% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 1,11 | 0,00% |
| Canton | CC | 0,069230 | -8,42% |
| MemeCore | M | 1,28 | -5,49% |
| Hyperliquid | HYPE | 33,51 | -5,29% |
| World Liberty Financial | WLFI | 0,153238 | -5,26% |
| XRP | XRP | 2,09 | -4,64% |
| VeChain | VET | 0,013019 | -4,53% |
| Aptos | APT | 1,93 | -4,39% |
| Ondo | ONDO | 0,489279 | -4,25% |
| Jito Staked SOL | JITOSOL | 173,05 | -4,04% |