Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.923.493,00 | 3.863.761,00 | 3.975.576,00 | -1.17% |
 Ethereum | ETH | 134.813,00 | 130.600,00 | 136.642,00 | -1.04% |
 Tether | USDT | 42,50 | 42,43 | 42,53 | 0.04% |
 XRP | XRP | 88,90 | 88,20 | 93,30 | -4.64% |
 BNB | BNB | 38.304,00 | 37.714,00 | 39.035,00 | -1.66% |
 USDC | USDC | 42,48 | 42,42 | 42,51 | 0.03% |
 Solana | SOL | 5.898,14 | 5.874,55 | 6.148,33 | -3.91% |
 Lido Staked Ether | STETH | 134.791,00 | 130.610,00 | 136.522,00 | -1.06% |
 TRON | TRX | 12,23 | 11,87 | 12,23 | 2.83% |
 Dogecoin | DOGE | 6,26 | 6,20 | 6,43 | -2.37% |
 Cardano | ADA | 18,68 | 18,55 | 19,21 | -1.97% |
 Figure Heloc | FIGR_HELOC | 43,05 | 42,48 | 43,53 | -1.09% |
 WhiteBIT Coin | WBT | 2.646,76 | 2.606,94 | 2.672,02 | -0.8% |
 Wrapped stETH | WSTETH | 164.630,00 | 159.428,00 | 166.806,00 | -1.04% |
 Bitcoin Cash | BCH | 24.594,00 | 24.134,00 | 25.218,00 | -2.22% |
 Wrapped Bitcoin | WBTC | 3.917.858,00 | 3.868.134,00 | 3.971.190,00 | -1.24% |
 Wrapped Beacon ETH | WBETH | 146.217,00 | 141.542,00 | 148.200,00 | -0.98% |
 Chainlink | LINK | 606,47 | 595,50 | 626,69 | -2.16% |
 USDS | USDS | 42,48 | 42,41 | 42,51 | 0.01% |
 Hyperliquid | HYPE | 1.423,72 | 1.409,53 | 1.511,94 | -5.26% |
 LEO Token | LEO | 415,05 | 406,24 | 416,95 | -0.23% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,49 | 42,39 | 42,54 | 0.04% |
 WETH | WETH | 134.840,00 | 130.592,00 | 136.690,00 | -1.03% |
 Stellar | XLM | 10,70 | 10,58 | 10,92 | -1.66% |
 Wrapped eETH | WEETH | 145.980,00 | 141.348,00 | 147.999,00 | -1.05% |
 Monero | XMR | 17.163,20 | 17.011,88 | 17.407,78 | -0.94% |
 Ethena USDe | USDE | 42,45 | 42,28 | 42,61 | 0.1% |
 Coinbase Wrapped BTC | CBBTC | 3.923.678,00 | 3.849.973,00 | 3.977.099,00 | -1.25% |
 Zcash | ZEC | 16.674,97 | 14.786,44 | 16.838,45 | 11.67% |
 Litecoin | LTC | 3.546,12 | 3.502,33 | 3.659,72 | -3.1% |
 Avalanche | AVAX | 614,50 | 605,72 | 627,27 | -1.73% |
 Sui | SUI | 70,06 | 68,72 | 72,12 | -1.46% |
 Hedera | HBAR | 5,92 | 5,86 | 6,13 | -3.24% |
 Shiba Inu | SHIB | 0,000369 | 0,000365 | 0,000378 | -2.35% |
 Dai | DAI | 42,49 | 42,39 | 42,50 | 0.1% |
 sUSDS | SUSDS | 45,57 | 45,06 | 46,37 | 0.42% |
 World Liberty Financial | WLFI | 6,51 | 6,44 | 6,89 | -5.27% |
 Cronos | CRO | 4,54 | 4,50 | 4,69 | -3.13% |
 USDT0 | USDT0 | 42,48 | 42,40 | 42,53 | -0.02% |
 Toncoin | TON | 67,48 | 66,94 | 69,57 | -3% |
 PayPal USD | PYUSD | 42,49 | 42,41 | 42,51 | 0.07% |
 Uniswap | UNI | 254,55 | 248,69 | 261,67 | -2.22% |
 Polkadot | DOT | 97,20 | 95,86 | 99,87 | -2.53% |
 Ethena Staked USDe | SUSDE | 51,31 | 51,20 | 51,35 | 0.11% |
 Mantle | MNT | 45,31 | 44,50 | 46,82 | -3.22% |
 Aave | AAVE | 8.154,82 | 7.994,43 | 8.387,17 | -2.15% |
 Bittensor | TAO | 12.269,73 | 12.165,72 | 13.399,93 | -3.5% |
 USD1 | USD1 | 42,45 | 42,38 | 42,48 | 0.01% |
 Bitget Token | BGB | 149,97 | 149,09 | 153,06 | -1.79% |
 Canton | CC | 2,94 | 2,94 | 3,31 | -8.57% |
 NEAR Protocol | NEAR | 76,46 | 74,70 | 80,47 | -3.33% |
 OKB | OKB | 4.630,12 | 4.479,59 | 4.700,58 | 1.24% |
 Aster | ASTER | 44,48 | 43,54 | 45,69 | -2.25% |
 Tether Gold | XAUT | 178.217,00 | 177.329,00 | 179.224,00 | 0.26% |
 MemeCore | M | 54,41 | 54,45 | 57,65 | -5.53% |
 Falcon USD | USDF | 42,50 | 42,25 | 42,52 | 0.22% |
 Ethena | ENA | 12,00 | 11,96 | 12,55 | -3.78% |
 Ethereum Classic | ETC | 586,54 | 578,47 | 602,79 | -2.7% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,49 | 42,43 | 42,52 | 0.04% |
 Pepe | PEPE | 0,000201 | 0,000200 | 0,000208 | -1.34% |
 Internet Computer | ICP | 154,73 | 153,46 | 164,06 | -3.6% |
 Jito Staked SOL | JITOSOL | 7.352,58 | 7.326,09 | 7.660,76 | -4.01% |
 Pi Network | PI | 9,77 | 9,74 | 9,91 | -0.84% |
 Binance-Peg WETH | WETH | 134.858,00 | 130.256,00 | 136.653,00 | -1.06% |
 Rain | RAIN | 0,337754 | 0,326122 | 0,348398 | -2.83% |
 Pump.fun | PUMP | 0,132528 | 0,130318 | 0,140199 | -2.56% |
 Wrapped SOL | SOL | 5.899,34 | 5.886,52 | 6.149,86 | -3.99% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 202,30 | 201,46 | 206,07 | -1.76% |
 HTX DAO | HTX | 0,000072 | 0,000072 | 0,000072 | -0.08% |
 Ondo | ONDO | 20,78 | 20,57 | 21,70 | -4.25% |
 Kaspa | KAS | 2,36 | 2,32 | 2,45 | -2.86% |
 Worldcoin | WLD | 26,14 | 26,14 | 27,29 | -3.57% |
 syrupUSDC | SYRUPUSDC | 48,43 | 48,35 | 48,46 | 0.05% |
 PAX Gold | PAXG | 178.990,00 | 177.806,00 | 179.309,00 | 0.32% |
 Aptos | APT | 81,92 | 81,75 | 85,65 | -4.36% |
 Quant | QNT | 4.080,75 | 3.906,79 | 4.102,78 | 0.98% |
 Provenance Blockchain | HASH | 1,14 | 0,415246 | 1,32 | 29.99% |
 KuCoin | KCS | 449,26 | 442,74 | 465,15 | -0.32% |
 Global Dollar | USDG | 42,48 | 42,42 | 42,51 | 0.03% |
 Rocket Pool ETH | RETH | 155.009,00 | 150.101,00 | 157.036,00 | -0.93% |
 BFUSD | BFUSD | 42,47 | 42,40 | 42,50 | 0.06% |
 POL (ex-MATIC) | POL | 5,31 | 5,22 | 5,47 | -2.51% |
 Circle USYC | USYC | 47,05 | 0,00 | 0,00 | 0% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,48 | 42,41 | 42,51 | 0.02% |
 Sky | SKY | 2,38 | 2,34 | 2,43 | 0.14% |
 Ripple USD | RLUSD | 42,46 | 42,39 | 42,51 | -0.01% |
 Wrapped BNB | WBNB | 38.301,00 | 37.685,00 | 39.027,00 | -1.62% |
 syrupUSDT | SYRUPUSDT | 47,01 | 46,93 | 47,05 | 0.07% |
 Algorand | ALGO | 5,89 | 5,83 | 6,04 | -2.36% |
 Gate | GT | 441,72 | 436,05 | 451,52 | -1.66% |
 Arbitrum | ARB | 9,17 | 9,08 | 9,52 | -2.89% |
 Official Trump | TRUMP | 253,93 | 251,57 | 259,35 | -1.8% |
 Binance Staked SOL | BNSOL | 6.408,51 | 6.365,72 | 6.676,59 | -3.84% |
 Kelp DAO Restaked ETH | RSETH | 142.760,00 | 138.164,00 | 144.732,00 | -1.01% |
 Filecoin | FIL | 66,04 | 64,64 | 68,50 | -2.77% |
 VeChain | VET | 0,55 | 0,55 | 0,58 | -4.49% |
 Cosmos Hub | ATOM | 98,54 | 97,32 | 100,68 | -2.03% |
 Flare | FLR | 0,57 | 0,56 | 0,59 | -3.28% |
 Function FBTC | FBTC | 3.916.367,00 | 3.835.548,00 | 3.990.770,00 | -1.84% |
 Liquid Staked ETH | LSETH | 143.926,00 | 140.698,00 | 145.663,00 | -1.13% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,14 | 27,27% |
| Zcash | ZEC | 16.674,97 | 11,41% |
| Global Dollar | USDG | 42,48 | 7,84% |
| USDT0 | USDT0 | 42,48 | 3,78% |
| TRON | TRX | 12,23 | 2,78% |
| syrupUSDT | SYRUPUSDT | 47,01 | 2,17% |
| Aster | ASTER | 44,48 | 1,71% |
| syrupUSDC | SYRUPUSDC | 48,43 | 1,58% |
| Quant | QNT | 4.080,75 | 1,19% |
| OKB | OKB | 4.630,12 | 1,16% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,14 | 29,99% |
| Zcash | ZEC | 16.674,97 | 11,67% |
| TRON | TRX | 12,23 | 2,83% |
| OKB | OKB | 4.630,12 | 1,24% |
| Quant | QNT | 4.080,75 | 0,98% |
| sUSDS | SUSDS | 45,57 | 0,419890% |
| Tether Gold | XAUT | 178.217,00 | 0,263180% |
| Falcon USD | USDF | 42,50 | 0,223110% |
| Sky | SKY | 2,38 | 0,135150% |
| Dai | DAI | 42,49 | 0,104120% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 47,05 | 0,00% |
| Canton | CC | 2,94 | -8,57% |
| MemeCore | M | 54,41 | -5,53% |
| World Liberty Financial | WLFI | 6,51 | -5,27% |
| Hyperliquid | HYPE | 1.423,72 | -5,26% |
| XRP | XRP | 88,90 | -4,64% |
| VeChain | VET | 0,55 | -4,49% |
| Aptos | APT | 81,92 | -4,36% |
| Ondo | ONDO | 20,78 | -4,25% |
| Jito Staked SOL | JITOSOL | 7.352,58 | -4,01% |