Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Toncoin | TON | 116,96 | 117,79 | 130,05 | -9.04% |
Polkadot | DOT | 303,34 | 302,15 | 335,54 | -6.18% |
TRON | TRX | 3,98 | 3,97 | 4,10 | -2.35% |
Chainlink | LINK | 571,53 | 563,97 | 628,77 | -6.07% |
Wrapped Bitcoin | WBTC | 2.115.696,00 | 2.116.322,00 | 2.231.013,00 | -3.39% |
Polygon | MATIC | 31,88 | 31,70 | 35,16 | -8.01% |
Uniswap | UNI | 365,07 | 365,47 | 405,80 | -8.46% |
Bitcoin Cash | BCH | 12.264,18 | 12.304,16 | 13.234,90 | -5.48% |
NEAR Protocol | NEAR | 218,34 | 212,33 | 270,21 | -19.2% |
Litecoin | LTC | 2.703,99 | 2.621,79 | 2.829,08 | -1.78% |
Aptos | APT | 462,63 | 440,29 | 493,69 | 0.7% |
Internet Computer | ICP | 375,87 | 369,70 | 412,87 | -7.6% |
LEO Token | LEO | 186,06 | 186,07 | 200,99 | -5.89% |
Dai | DAI | 32,28 | 32,06 | 32,43 | 0.07% |
Filecoin | FIL | 276,49 | 273,19 | 306,93 | -8.99% |
Cosmos Hub | ATOM | 364,18 | 361,51 | 400,52 | -7.62% |
Bittensor | TAO | 22.128,00 | 21.300,00 | 24.235,00 | 1.56% |
Ethereum Classic | ETC | 969,92 | 960,05 | 1.031,82 | -4.85% |
Arbitrum | ARB | 50,60 | 49,99 | 56,08 | -7.64% |
Render | RNDR | 350,77 | 352,28 | 431,49 | -16.99% |
Stacks | STX | 82,95 | 82,70 | 89,70 | -5.92% |
Immutable | IMX | 86,50 | 86,55 | 95,93 | -8.7% |
OKB | OKB | 1.993,26 | 1.991,87 | 2.088,78 | -3.2% |
The Graph | GRT | 12,54 | 12,03 | 13,80 | -8.3% |
Stellar | XLM | 4,08 | 4,05 | 4,41 | -3.66% |
Hedera | HBAR | 3,43 | 3,43 | 3,74 | -6.75% |
Cronos | CRO | 4,16 | 4,17 | 4,64 | -9.15% |
Injective | INJ | 1.192,91 | 1.178,29 | 1.375,35 | -12.79% |
Optimism | OP | 102,60 | 101,00 | 114,95 | -10.06% |
First Digital USD | FDUSD | 32,23 | 31,85 | 32,50 | 0.07% |
Kaspa | KAS | 4,12 | 4,06 | 4,43 | -6.19% |
VeChain | VET | 1,27 | 1,24 | 1,37 | -5.7% |
Theta Network | THETA | 89,68 | 90,09 | 107,76 | -13.15% |
Maker | MKR | 93.502,00 | 93.572,00 | 106.937,00 | -11.96% |
Pepe | PEPE | 0,000203 | 0,000201 | 0,000262 | -18.26% |
Mantle | MNT | 25,98 | 25,97 | 27,85 | -5.26% |
Monero | XMR | 4.395,94 | 4.354,29 | 4.577,16 | -2.66% |
Fetch.ai | FET | 76,15 | 76,23 | 89,95 | -14.92% |
Fantom | FTM | 28,12 | 26,30 | 30,59 | 4.45% |
dogwifhat | WIF | 75,14 | 75,24 | 105,26 | -23.04% |
THORChain | RUNE | 249,04 | 249,30 | 289,76 | -12.69% |
Lido DAO | LDO | 78,40 | 77,28 | 88,26 | -10.31% |
Sei | SEI | 25,93 | 25,43 | 28,94 | -7.73% |
Celestia | TIA | 394,19 | 394,03 | 459,74 | -12.29% |
Rocket Pool ETH | RETH | 121.532,00 | 120.881,00 | 129.485,00 | -5.27% |
Arweave | AR | 1.006,39 | 1.001,43 | 1.205,09 | -15.25% |
GALA | GALA | 1,79 | 1,79 | 2,11 | -12.44% |
Algorand | ALGO | 7,68 | 7,64 | 8,76 | -11.32% |
Flow | FLOW | 40,57 | 40,66 | 45,21 | -6.56% |
Mantle Staked Ether | METH | 112.876,00 | 112.074,00 | 120.227,00 | -4.66% |
Sui | SUI | 47,71 | 47,58 | 56,21 | -9.75% |
FLOKI | FLOKI | 0,005966 | 0,005899 | 0,007184 | -14.11% |
Jupiter | JUP | 41,37 | 41,41 | 51,33 | -7.12% |
Quant | QNT | 3.853,56 | 3.813,02 | 4.370,59 | -6.41% |
Aave | AAVE | 3.778,21 | 3.745,94 | 4.167,02 | -8.18% |
Beam | BEAM | 1,02 | 1,02 | 1,17 | -11.49% |
MultiversX | EGLD | 1.859,69 | 1.848,37 | 2.097,16 | -9.89% |
Bitcoin SV | BSV | 2.485,77 | 2.486,53 | 2.764,20 | -8.69% |
dYdX | DYDX | 109,54 | 102,45 | 117,40 | -4.5% |
Bonk | BONK | 0,000701 | 0,000701 | 0,000890 | -19.28% |
Pyth Network | PYTH | 29,57 | 29,56 | 35,68 | -17.12% |
Conflux | CFX | 11,57 | 11,58 | 13,78 | -14.09% |
Axie Infinity | AXS | 310,15 | 311,34 | 352,65 | -10.52% |
ether.fi Staked ETH | EETH | 108.979,00 | 107.843,00 | 118.810,00 | -6.26% |
Starknet | STRK | 59,84 | 59,07 | 67,79 | -10.91% |
Wrapped eETH | WEETH | 113.469,00 | 112.610,00 | 120.953,00 | -5.13% |
BitTorrent | BTT | 0,000045 | 0,000043 | 0,000046 | -2.41% |
The Sandbox | SAND | 19,01 | 18,83 | 21,04 | -8% |
KuCoin | KCS | 438,46 | 437,62 | 488,58 | -9.28% |
Worldcoin | WLD | 263,77 | 264,18 | 311,38 | -13.09% |
Akash Network | AKT | 177,67 | 171,22 | 193,43 | -5.99% |
ORDI | ORDI | 1.946,12 | 1.936,96 | 2.289,29 | -11.17% |
SingularityNET | AGIX | 31,39 | 31,40 | 37,92 | -15.68% |
Mina Protocol | MINA | 37,51 | 37,39 | 42,74 | -11.05% |
Synthetix Network | SNX | 120,58 | 119,81 | 135,99 | -9.52% |
Bitget Token | BGB | 28,19 | 27,51 | 28,45 | 0.03% |
Tokenize Xchange | TKX | 492,85 | 491,46 | 519,89 | -4.3% |
Tezos | XTZ | 39,02 | 38,99 | 43,78 | -9.32% |
WhiteBIT Coin | WBT | 260,60 | 259,41 | 265,90 | -0.58% |
Marinade staked SOL | MSOL | 6.953,90 | 7.008,76 | 7.910,77 | -9.79% |
Ethena USDe | USDE | 32,34 | 32,13 | 32,44 | 0.11% |
ApeCoin | APE | 60,83 | 60,73 | 69,20 | -10.17% |
Ribbon Finance | RBN | 39,43 | 38,97 | 44,00 | -5.13% |
TrueUSD | TUSD | 32,29 | 31,96 | 32,57 | -0.07% |
Flare | FLR | 1,00 | 0,98 | 1,15 | -11.37% |
Chiliz | CHZ | 3,99 | 4,00 | 4,52 | -10.68% |
Decentraland | MANA | 19,00 | 18,90 | 21,11 | -8.42% |
Helium | HNT | 216,02 | 215,90 | 238,72 | -8.64% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.119.673,00 | -3.31% |
Ethereum ETH | 110.253,00 | -5.15% |
Tether USDT | 32,32 | 0.21% |
BNB BNB | 17.192,01 | -5.76% |
Solana SOL | 5.917,56 | -10.19% |
XRP XRP | 19,85 | -1.08% |
Lido Staked Ether STETH | 110.199,00 | -5.28% |
USDC USDC | 32,29 | 0.13% |
Cardano ADA | 20,35 | -6.43% |
Avalanche AVAX | 1.868,06 | -4.85% |
Dogecoin DOGE | 4,38 | -10.26% |
Shiba Inu SHIB | 0,000827 | -10.75% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Arbitrum | ARB | 50,60 | 68,95% |
Fantom | FTM | 28,12 | 4,24% |
Ethena USDe | USDE | 32,34 | 3,43% |
Bittensor | TAO | 22.128,00 | 1,51% |
USDC | USDC | 32,29 | 1,45% |
Dai | DAI | 32,28 | 1,37% |
Aptos | APT | 462,63 | 0,404630% |
Tether | USDT | 32,32 | 0,174380% |
Bitget Token | BGB | 28,19 | 0,150660% |
dogwifhat | WIF | 75,14 | -22,97% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Fantom | FTM | 28,12 | 4,45% |
Bittensor | TAO | 22.128,00 | 1,56% |
Aptos | APT | 462,63 | 0,70% |
Tether | USDT | 32,32 | 0,206110% |
USDC | USDC | 32,29 | 0,125370% |
Ethena USDe | USDE | 32,34 | 0,114360% |
Dai | DAI | 32,28 | 0,074580% |
First Digital USD | FDUSD | 32,23 | 0,066660% |
Bitget Token | BGB | 28,19 | 0,026240% |
dogwifhat | WIF | 75,14 | -23,04% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 75,14 | -23,04% |
Bonk | BONK | 0,000701 | -19,28% |
NEAR Protocol | NEAR | 218,34 | -19,20% |
Pepe | PEPE | 0,000203 | -18,26% |
Pyth Network | PYTH | 29,57 | -17,12% |
Render | RNDR | 350,77 | -16,99% |
SingularityNET | AGIX | 31,39 | -15,68% |
Arweave | AR | 1.006,39 | -15,25% |
Fetch.ai | FET | 76,15 | -14,92% |
FLOKI | FLOKI | 0,005966 | -14,11% |