Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 70.621,33 | 68.857,91 | 72.226,42 | 1.97% |
Ethereum | ETH | 2.093,29 | 2.065,16 | 2.150,16 | 0.32% |
Hyperliquid | HYPE | 32,44 | 30,54 | 33,13 | 3.08% |
World Liberty Financial | WLFI | 0,105604 | 0,097568 | 0,109073 | 3.79% |
Wrapped Beacon ETH | WBETH | 2.280,22 | 2.247,51 | 2.342,60 | 0.35% |
MemeCore | M | 1,37 | 1,27 | 1,89 | -25.84% |
Wrapped eETH | WEETH | 2.267,24 | 2.236,78 | 2.329,27 | 0.31% |
MYX Finance | MYX | 6,54 | 6,13 | 6,73 | 2.94% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.19% |
Canton Coin | CC | 0,171630 | 0,166600 | 0,174160 | 1.97% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.02% |
Aster | ASTER | 0,62 | 0,56 | 0,65 | 10.97% |
OFFICIAL TRUMP | TRUMP | 3,36 | 3,27 | 3,43 | -2.05% |
Ondo | ONDO | 0,257421 | 0,253477 | 0,263943 | -1.89% |
Pump.fun | PUMP | 0,002093 | 0,002066 | 0,002196 | -0.11% |
Pi Network | PI | 0,145000 | 0,144100 | 0,145900 | -0.41% |
Monad | MON | 0,018288 | 0,017980 | 0,018989 | -1.73% |
Ethena | ENA | 0,120205 | 0,119231 | 0,126437 | -4.88% |
Bittensor | TAO | 163,33 | 162,68 | 170,69 | -2.39% |
LayerZero | ZRO | 1,74 | 1,64 | 1,82 | 3.06% |
Sky | SKY | 0,068179 | 0,064572 | 0,068468 | 5.23% |
Kite | KITE | 0,163580 | 0,145700 | 0,169942 | 11.04% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0% |
Humanity | H | 0,142236 | 0,122720 | 0,144400 | 13.78% |
Story | IP | 1,27 | 1,25 | 1,33 | -1.61% |
River | RIVER | 12,86 | 12,17 | 13,34 | 0.02% |
Midnight | NIGHT | 0,052690 | 0,052290 | 0,054990 | -4.18% |
Jito Staked SOL | JITOSOL | 109,38 | 107,99 | 111,92 | -0.87% |
Morpho | MORPHO | 1,16 | 1,15 | 1,19 | -1.53% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
Jupiter | JUP | 0,158674 | 0,157827 | 0,168005 | -5.37% |
DuckChain Token | DUCK | 0,001118 | 0,001118 | 0,001145 | -1.58% |
Polygon Ecosystem Token | POL | 0,095560 | 0,094464 | 0,098002 | -1.91% |
DoubleZero | 2Z | 0,089460 | 0,087820 | 0,096960 | -7.74% |
Plasma | XPL | 0,082556 | 0,081202 | 0,085304 | -1.55% |
Falcon Finance | FF | 0,082610 | 0,081900 | 0,082610 | 0.87% |
Lombard | BARD | 0,80 | 0,78 | 0,81 | 2.81% |
Render Network | RENDER | 1,35 | 1,33 | 1,41 | -2.13% |
Mantle Staked Ether | METH | 2.281,68 | 2.231,41 | 2.355,07 | 1.05% |
Aerodrome Finance | AERO | 0,320177 | 0,318151 | 0,332808 | -1.7% |
Virtual Protocol | VIRTUAL | 0,58 | 0,57 | 0,59 | -2.19% |
Starknet | STRK | 0,050005 | 0,048969 | 0,051237 | 0.02% |
Pudgy Penguins | PENGU | 0,006477 | 0,006372 | 0,006675 | -2.11% |
SoSoValue | SOSO | 0,476900 | 0,476300 | 0,489100 | -2.05% |
Ether.fi | ETHFI | 0,456955 | 0,454001 | 0,479008 | -2.57% |
Pyth Network | PYTH | 0,045703 | 0,045004 | 0,047389 | -2.13% |
Loaded Lions | LION | 0,004418 | 0,004343 | 0,004512 | -0.61% |
Play | PLAY | 0,085323 | 0,082091 | 0,090186 | 3.94% |
WAL Token | WAL | 0,082930 | 0,081940 | 0,085216 | -2.68% |
EigenLayer | EIGEN | 0,206832 | 0,203123 | 0,217105 | -4.73% |
Yooldo Games | ESPORTS | 0,419100 | 0,411300 | 0,436300 | -2.56% |
Syrup | SYRUP | 0,281093 | 0,274023 | 0,291370 | 0.49% |
Succinct | PROVE | 0,319100 | 0,318549 | 0,345373 | -7.61% |
GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | 0.33% |
KAITO | KAITO | 0,313252 | 0,308900 | 0,330416 | -5.05% |
Zama | ZAMA | 0,027840 | 0,027301 | 0,029969 | -6.36% |
Kamino | KMNO | 0,029890 | 0,029751 | 0,030740 | -2.26% |
zkSync | ZK | 0,021097 | 0,021030 | 0,022284 | -3.34% |
Impossible Cloud Network Token | ICNT | 0,410600 | 0,403800 | 0,414500 | 0.07% |
Berachain | BERA | 0,52 | 0,429046 | 0,54 | 15.32% |
GUNZ | GUN | 0,027851 | 0,027594 | 0,028974 | -1.27% |
SPX6900 | SPX | 0,293972 | 0,289007 | 0,312001 | 0.62% |
Keeta | KTA | 0,266873 | 0,266005 | 0,293319 | -2.32% |
DeepBook Protocol | DEEP | 0,025387 | 0,024911 | 0,026320 | -2.58% |
Lagrange | LA | 0,256600 | 0,246300 | 0,304656 | -13.86% |
Jito | JTO | 0,251206 | 0,247728 | 0,268153 | -3.04% |
Aethir | ATH | 0,005900 | 0,005794 | 0,006090 | -3.12% |
Seeker | SKR | 0,024018 | 0,022212 | 0,025966 | -0.68% |
Moonbirds | BIRB | 0,233497 | 0,219722 | 0,247750 | -3.8% |
Zebec Network | ZBCN | 0,002301 | 0,002206 | 0,002482 | 1.91% |
UnifAI | UAI | 0,229920 | 0,209590 | 0,235970 | 4.37% |
Fluid | FLUID | 2,34 | 2,30 | 2,55 | -1.56% |
Movement | MOVE | 0,022928 | 0,022446 | 0,023542 | -2.51% |
dogwifhat | WIF | 0,227895 | 0,223936 | 0,234505 | -2.28% |
Linea | LINEA | 0,003170 | 0,003145 | 0,003348 | -5.31% |
Vision | VSN | 0,053810 | 0,052260 | 0,055400 | 2.81% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 70.621,33 | 0,000000% |
| Ethereum | ETH | 2.093,29 | 0,000000% |
| Hyperliquid | HYPE | 32,44 | 0,000000% |
| World Liberty Financial | WLFI | 0,105604 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.280,22 | 0,000000% |
| MemeCore | M | 1,37 | 0,000000% |
| Wrapped eETH | WEETH | 2.267,24 | 0,000000% |
| MYX Finance | MYX | 6,54 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
| Canton Coin | CC | 0,171630 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Berachain | BERA | 0,52 | 15,32% |
| Humanity | H | 0,142236 | 13,78% |
| Kite | KITE | 0,163580 | 11,04% |
| Aster | ASTER | 0,62 | 10,97% |
| Sky | SKY | 0,068179 | 5,23% |
| UnifAI | UAI | 0,229920 | 4,37% |
| Play | PLAY | 0,085323 | 3,94% |
| World Liberty Financial | WLFI | 0,105604 | 3,79% |
| Hyperliquid | HYPE | 32,44 | 3,08% |
| LayerZero | ZRO | 1,74 | 3,06% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 1,37 | -25,84% |
| Lagrange | LA | 0,256600 | -13,86% |
| DoubleZero | 2Z | 0,089460 | -7,74% |
| Succinct | PROVE | 0,319100 | -7,61% |
| Zama | ZAMA | 0,027840 | -6,36% |
| Jupiter | JUP | 0,158674 | -5,37% |
| Linea | LINEA | 0,003170 | -5,31% |
| KAITO | KAITO | 0,313252 | -5,05% |
| Ethena | ENA | 0,120205 | -4,88% |
| EigenLayer | EIGEN | 0,206832 | -4,73% |