Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
A1CAP | 30.00 | 30.74 | -9.43 | 11:42:09 |
ACSEL | 152.00 | 152.30 | -1.68 | 11:33:36 |
ADEL | 753.00 | 753.00 | 0.60 | 11:41:58 |
ADESE | 2.00 | 2.48 | -0.80 | 11:42:09 |
ADGYO | 27.00 | 27.80 | -1.56 | 11:41:15 |
AEFES | 202.00 | 202.00 | 1.00 | 11:41:57 |
AFYON | 14.00 | 14.82 | 0.68 | 11:44:50 |
AGESA | 88.00 | 88.45 | 1.20 | 11:39:22 |
AGHOL | 340.00 | 340.00 | -0.58 | 11:42:02 |
AGROT | 30.00 | 30.16 | 0.53 | 11:44:04 |
AGYO | 9.00 | 9.16 | -3.88 | 11:41:49 |
AHGAZ | 13.00 | 13.10 | -0.61 | 11:40:29 |
AKBNK | 59.00 | 59.65 | 0.42 | 11:42:47 |
AKCNS | 156.00 | 156.00 | 2.16 | 11:44:05 |
AKENR | 17.00 | 17.97 | -1.80 | 11:41:58 |
AKFGY | 2.00 | 2.38 | 0.42 | 11:42:10 |
AKFYE | 26.00 | 26.28 | -0.38 | 11:36:28 |
AKGRT | 7.00 | 7.98 | -0.25 | 11:42:08 |
AKMGY | 348.00 | 348.00 | 2.81 | 11:41:52 |
AKSA | 117.00 | 117.60 | 0.94 | 11:41:58 |
AKSEN | 40.00 | 40.30 | 3.71 | 11:44:29 |
AKSGY | 17.00 | 17.00 | -0.58 | 11:41:50 |
AKSUE | 14.00 | 14.73 | -0.61 | 11:37:12 |
AKYHO | 7.00 | 7.82 | -0.38 | 11:41:05 |
ALARK | 120.00 | 120.60 | 1.26 | 11:42:10 |
ALBRK | 5.00 | 5.00 | 1.01 | 11:41:23 |
ALCAR | 1.49 | 1.49 | -0.40 | 11:37:09 |
ALCTL | 126.00 | 126.80 | 0.79 | 11:36:06 |
ALFAS | 91.00 | 91.30 | -1.30 | 11:42:35 |
ALGYO | 44.00 | 44.66 | -0.58 | 11:42:05 |
ALKA | 27.00 | 27.98 | -1.82 | 11:40:20 |
ALKIM | 37.00 | 37.96 | 0.11 | 11:40:21 |
ALMAD | 7.00 | 7.58 | -1.81 | 11:35:13 |
ALVES | 56.00 | 56.95 | -2.32 | 11:42:12 |
ANELE | 20.00 | 20.46 | 0.20 | 11:41:40 |
ANGEN | 13.00 | 13.54 | -2.59 | 11:41:55 |
ANHYT | 69.00 | 69.10 | 0.88 | 11:42:11 |
ANSGR | 94.00 | 94.85 | -0.99 | 11:42:04 |
ARASE | 74.00 | 74.25 | -1.98 | 11:43:12 |
ARCLK | 185.00 | 185.70 | 1.48 | 11:42:09 |
ARDYZ | 47.00 | 47.60 | -2.58 | 11:42:19 |
ARENA | 48.00 | 48.26 | -0.94 | 11:41:25 |
ARSAN | 18.00 | 18.49 | 0.49 | 11:42:40 |
ARTMS | 55.00 | 55.10 | -3.84 | 11:42:03 |
ARZUM | 46.00 | 46.46 | -2.76 | 11:41:52 |
ASELS | 63.00 | 63.75 | 0.55 | 11:44:41 |
ASGYO | 16.00 | 16.21 | 2.27 | 11:41:51 |
ASTOR | 107.00 | 107.30 | -1.20 | 11:44:40 |
ASUZU | 113.00 | 113.60 | 0.80 | 11:44:43 |
ATAGY | 14.00 | 14.23 | -4.75 | 11:40:26 |
ATAKP | 43.00 | 43.98 | -0.72 | 11:42:08 |
ATATP | 136.00 | 136.60 | -1.51 | 11:41:55 |
ATEKS | 159.00 | 159.30 | -2.45 | 11:30:50 |
ATLAS | 6.00 | 6.38 | -2.60 | 11:42:05 |
ATSYH | 56.00 | 56.40 | -1.40 | 09:55:17 |
AVGYO | 9.00 | 9.19 | -2.03 | 11:41:59 |
AVHOL | 41.00 | 41.90 | -0.85 | 11:42:12 |
AVOD | 4.00 | 4.13 | 1.98 | 11:41:38 |
AVPGY | 42.00 | 42.34 | -1.53 | 11:42:05 |
AVTUR | 13.00 | 13.81 | 0.58 | 11:35:15 |
AYCES | 678.00 | 678.50 | -2.30 | 11:41:12 |
AYDEM | 29.00 | 29.92 | 2.40 | 11:42:50 |
AYEN | 34.00 | 34.52 | -3.41 | 11:41:28 |
AYES | 62.00 | 62.80 | -3.24 | 09:55:17 |
AYGAZ | 197.00 | 197.00 | 0.00 | 11:43:09 |
AZTEK | 103.00 | 103.90 | -1.89 | 11:41:48 |
BAGFS | 25.00 | 25.40 | -0.86 | 11:44:02 |
BAKAB | 54.00 | 54.75 | -1.62 | 11:35:30 |
BALAT | 33.00 | 33.50 | -2.62 | 09:55:17 |
BANVT | 272.00 | 272.50 | 6.24 | 11:44:33 |
BARMA | 20.00 | 20.78 | -9.34 | 11:42:08 |
BASCM | 16.00 | 16.02 | -4.01 | 09:55:17 |
BASGZ | 24.00 | 24.68 | 9.98 | 11:42:07 |
BAYRK | 69.00 | 69.55 | -2.18 | 11:43:28 |
BEGYO | 4.00 | 4.01 | -9.68 | 11:44:29 |
BERA | 18.00 | 18.76 | -0.90 | 11:43:43 |
BEYAZ | 33.00 | 33.18 | 7.45 | 11:44:35 |
BFREN | 924.00 | 924.50 | 0.05 | 11:43:22 |
BIENY | 42.00 | 42.86 | -1.43 | 11:42:08 |
BIGCH | 36.00 | 36.34 | -0.71 | 11:42:09 |
BIMAS | 426.00 | 426.25 | 0.29 | 11:42:23 |
BINHO | 539.00 | 539.00 | 5.79 | 11:44:29 |
BIOEN | 19.00 | 19.36 | 0.83 | 11:41:51 |
BIZIM | 40.00 | 40.50 | 0.55 | 11:41:56 |
BJKAS | 22.00 | 22.82 | -9.94 | 11:42:12 |
BLCYT | 20.00 | 20.26 | -3.06 | 11:39:54 |
BMSCH | 26.00 | 26.84 | 0.37 | 11:41:53 |
BMSTL | 32.00 | 32.36 | 0.31 | 11:37:02 |
BNTAS | 11.00 | 11.73 | 0.77 | 11:43:36 |
BOBET | 37.00 | 37.38 | -0.27 | 11:41:51 |
BORLS | 33.00 | 33.22 | -0.42 | 11:40:54 |
BORSK | 34.00 | 34.88 | -4.02 | 11:44:46 |
BOSSA | 13.00 | 13.39 | 0.68 | 11:40:14 |
BRISA | 123.00 | 123.60 | -0.64 | 11:41:58 |
BRKO | 7.00 | 7.25 | -3.59 | 09:55:17 |
BRKSN | 39.00 | 39.86 | -2.78 | 11:41:49 |
BRKVY | 65.00 | 65.25 | -9.94 | 11:42:20 |
BRLSM | 21.00 | 21.18 | -0.56 | 11:41:25 |
BRMEN | 6.00 | 6.32 | -4.53 | 09:55:17 |
BRSAN | 581.00 | 581.50 | -0.60 | 11:43:23 |
BRYAT | 2.95 | 2.95 | -1.01 | 11:37:06 |
BSOKE | 22.00 | 22.18 | -0.54 | 11:35:15 |
BTCIM | 136.00 | 136.20 | -0.22 | 11:40:29 |
BUCIM | 9.00 | 9.27 | 0.54 | 11:43:55 |
BURCE | 282.00 | 282.50 | -4.88 | 11:42:05 |
BURVA | 152.00 | 152.60 | -3.42 | 11:41:42 |
BVSAN | 113.00 | 113.10 | -1.99 | 11:41:42 |
BYDNR | 29.00 | 29.48 | -3.34 | 11:41:57 |
CANTE | 17.00 | 17.86 | -0.72 | 11:44:36 |
CASA | 101.00 | 101.80 | 0.00 | 18:08:37 |
CATES | 62.00 | 62.00 | -1.59 | 11:43:28 |
CCOLA | 744.00 | 744.00 | 0.74 | 11:41:39 |
CELHA | 31.00 | 31.20 | -0.51 | 11:29:58 |
CEMAS | 3.00 | 3.57 | -2.99 | 11:42:02 |
CEMTS | 10.00 | 10.76 | 0.56 | 11:39:18 |
CEOEM | 18.00 | 18.85 | -1.05 | 11:43:56 |
CIMSA | 33.00 | 33.42 | 1.40 | 11:43:28 |
CLEBI | 1.73 | 1.73 | -1.93 | 11:44:02 |
CMBTN | 3.47 | 3.47 | -2.53 | 11:42:08 |
CMENT | 455.00 | 455.50 | -4.11 | 09:55:17 |
CONSE | 6.00 | 6.32 | -3.81 | 11:43:43 |
COSMO | 153.00 | 153.60 | -1.92 | 11:42:09 |
CRDFA | 8.00 | 8.08 | 0.62 | 11:42:08 |
CRFSA | 138.00 | 138.40 | -1.77 | 11:41:18 |
CUSAN | 26.00 | 26.76 | -2.90 | 11:41:52 |
CVKMD | 484.00 | 484.25 | -0.97 | 11:42:44 |
CWENE | 260.00 | 260.25 | -0.48 | 11:42:05 |
DAGHL | 20.00 | 20.30 | 0.30 | 11:41:28 |
DAGI | 8.00 | 8.91 | -3.47 | 11:42:09 |
DAPGM | 32.00 | 32.80 | -2.09 | 11:42:08 |
DARDL | 7.00 | 7.63 | -1.68 | 11:44:17 |
DENGE | 3.00 | 3.62 | -8.12 | 11:44:32 |
DERHL | 8.00 | 8.40 | -2.10 | 11:35:25 |
DERIM | 48.00 | 48.00 | -7.60 | 11:42:11 |
DESA | 31.00 | 31.10 | -2.14 | 11:41:36 |
DESPC | 45.00 | 45.80 | -8.40 | 11:41:51 |
DEVA | 76.00 | 76.40 | -0.59 | 11:37:14 |
DGATE | 42.00 | 42.20 | -3.65 | 11:40:14 |
DGGYO | 37.00 | 37.06 | 0.32 | 11:42:07 |
DGNMO | 14.00 | 14.84 | -1.07 | 11:37:05 |
DIRIT | 17.00 | 17.50 | -2.23 | 09:55:17 |
DITAS | 21.00 | 21.18 | -1.40 | 11:19:14 |
DMRGD | 15.00 | 15.59 | -1.08 | 11:40:47 |
DMSAS | 6.00 | 6.85 | -0.72 | 11:34:41 |
DNISI | 19.00 | 19.67 | -1.75 | 11:37:13 |
DOAS | 296.00 | 296.50 | 0.08 | 11:43:04 |
DOBUR | 188.00 | 188.10 | -0.21 | 11:41:32 |
DOCO | 5.05 | 5.05 | 0.55 | 11:19:49 |
DOFER | 42.00 | 42.46 | -3.59 | 11:40:52 |
DOGUB | 21.00 | 21.34 | -1.30 | 11:34:20 |
DOHOL | 14.00 | 14.30 | -0.28 | 11:43:08 |
DOKTA | 35.00 | 35.66 | -0.67 | 11:36:54 |
DURDO | 17.00 | 17.31 | -4.31 | 11:37:15 |
DYOBY | 56.00 | 56.60 | -1.65 | 11:42:08 |
DZGYO | 5.00 | 5.10 | -1.54 | 11:41:41 |
EBEBK | 48.00 | 48.56 | -0.70 | 11:42:07 |
ECILC | 57.00 | 57.10 | -0.87 | 11:41:50 |
ECZYT | 246.00 | 246.10 | -0.36 | 11:44:33 |
EDATA | 21.00 | 21.14 | -2.04 | 11:42:03 |
EDIP | 27.00 | 27.78 | -2.80 | 11:43:23 |
EGEEN | 14.86 | 14.86 | 1.09 | 11:41:55 |
EGEPO | 21.00 | 21.50 | 3.46 | 11:41:12 |
EGGUB | 46.00 | 46.74 | -1.48 | 11:41:40 |
EGPRO | 205.00 | 205.40 | -1.25 | 11:42:07 |
EGSER | 4.00 | 4.05 | -7.95 | 11:41:44 |
EKGYO | 10.00 | 10.26 | -1.44 | 11:44:18 |
EKIZ | 80.00 | 80.00 | -1.23 | 09:55:17 |
EKOS | 46.00 | 46.70 | -1.64 | 11:42:08 |
EKSUN | 66.00 | 66.05 | 9.99 | 11:33:40 |
ELITE | 46.00 | 46.72 | -1.43 | 11:40:55 |
EMKEL | 15.00 | 15.64 | 0.26 | 11:42:05 |
EMNIS | 468.00 | 468.25 | 9.98 | 09:55:17 |
ENERY | 168.00 | 168.30 | 0.18 | 11:41:53 |
ENJSA | 66.00 | 66.65 | 0.76 | 11:43:28 |
ENKAI | 39.00 | 39.64 | 1.23 | 11:43:28 |
ENSRI | 26.00 | 26.32 | -0.68 | 11:43:15 |
ENTRA | 11.00 | 11.74 | -1.26 | 11:43:34 |
EPLAS | 7.00 | 7.29 | 3.85 | 11:41:53 |
ERBOS | 228.00 | 228.00 | 0.44 | 11:41:28 |
ERCB | 153.00 | 153.60 | -2.54 | 11:37:15 |
EREGL | 47.00 | 47.14 | 3.60 | 11:44:50 |
ERSU | 30.00 | 30.08 | -1.51 | 11:42:47 |
ESCAR | 305.00 | 305.00 | -0.08 | 11:41:19 |
ESCOM | 84.00 | 84.45 | -9.97 | 11:41:44 |
ESEN | 21.00 | 21.58 | -2.53 | 11:40:01 |
ETILR | 26.00 | 26.74 | -0.67 | 11:41:59 |
ETYAT | 16.00 | 16.22 | -2.29 | 11:30:07 |
EUHOL | 3.00 | 3.51 | 2.33 | 11:41:57 |
EUKYO | 31.00 | 31.22 | -4.00 | 11:37:15 |
EUPWR | 144.00 | 144.30 | -1.37 | 11:42:08 |
EUREN | 15.00 | 15.41 | -2.28 | 11:41:52 |
EUYO | 17.00 | 17.36 | 0.06 | 11:41:27 |
EYGYO | 10.00 | 10.25 | -1.82 | 11:42:07 |
FADE | 18.00 | 18.16 | -0.55 | 11:42:12 |
FENER | 91.00 | 91.55 | 0.60 | 11:37:14 |
FLAP | 9.00 | 9.38 | 0.21 | 11:42:03 |
FMIZP | 371.00 | 371.50 | 1.09 | 11:43:46 |
FONET | 24.00 | 24.60 | 3.02 | 11:44:15 |
FORMT | 2.00 | 2.83 | -1.39 | 11:40:43 |
FORTE | 71.00 | 71.80 | -2.11 | 11:41:44 |
FRIGO | 9.00 | 9.12 | -4.90 | 11:27:08 |
FROTO | 1.16 | 1.16 | 1.23 | 11:44:13 |
FZLGY | 13.00 | 13.25 | -3.71 | 11:44:35 |
GARAN | 89.00 | 89.70 | 0.50 | 11:44:16 |
GARFA | 178.00 | 178.90 | -5.84 | 11:43:46 |
GEDIK | 16.00 | 16.13 | 1.45 | 11:40:50 |
GEDZA | 29.00 | 29.90 | -1.19 | 11:36:40 |
GENIL | 57.00 | 57.90 | 1.14 | 11:44:02 |
GENTS | 8.00 | 8.64 | -0.35 | 11:34:04 |
GEREL | 41.00 | 41.22 | 3.31 | 11:43:07 |
GESAN | 71.00 | 71.75 | -1.31 | 11:44:16 |
GIPTA | 39.00 | 39.66 | -1.00 | 11:41:08 |
GLBMD | 42.00 | 42.30 | -0.05 | 11:41:53 |
GLCVY | 46.00 | 46.70 | 1.17 | 11:41:57 |
GLDTR | 211.00 | 211.05 | 1.08 | 11:42:01 |
GLRYH | 11.00 | 11.47 | -0.35 | 11:33:52 |
GLYHO | 13.00 | 13.53 | -0.51 | 11:41:52 |
GMSTR | 185.00 | 185.95 | 1.72 | 11:40:50 |
GMTAS | 7.00 | 7.92 | -1.00 | 11:44:50 |
GOKNR | 26.00 | 26.26 | 2.10 | 11:41:29 |
GOLTS | 517.00 | 517.50 | 0.78 | 11:42:43 |
GOODY | 22.00 | 22.60 | -2.33 | 11:39:48 |
GOZDE | 25.00 | 25.32 | -1.40 | 11:41:37 |
GRNYO | 10.00 | 10.91 | 0.09 | 11:41:05 |
GRSEL | 120.00 | 120.80 | 2.72 | 11:42:06 |
GRTRK | 75.00 | 75.45 | -3.27 | 11:40:55 |
GSDDE | 12.00 | 12.36 | 6.83 | 11:37:26 |
GSDHO | 4.00 | 4.41 | 2.32 | 11:43:04 |
GSRAY | 8.00 | 8.75 | 0.46 | 11:42:25 |
GUBRF | 155.00 | 155.90 | -0.64 | 11:42:46 |
GWIND | 28.00 | 28.80 | 0.14 | 11:44:48 |
GZNMI | 36.00 | 36.52 | -0.22 | 11:35:35 |
HALKB | 17.00 | 17.60 | 1.79 | 11:44:27 |
HATEK | 15.00 | 15.01 | -3.53 | 11:43:39 |
HATSN | 65.00 | 65.45 | -2.17 | 11:43:18 |
HDFGS | 2.00 | 2.05 | 0.49 | 11:42:46 |
HEDEF | 25.00 | 25.92 | -2.56 | 11:32:40 |
HEKTS | 15.00 | 15.91 | -1.67 | 11:44:44 |
HKTM | 20.00 | 20.80 | -1.52 | 11:41:18 |
HLGYO | 3.00 | 3.24 | -0.92 | 11:42:07 |
HTTBT | 76.00 | 76.60 | -0.20 | 11:42:05 |
HUBVC | 11.00 | 11.93 | -3.01 | 11:43:29 |
HUNER | 4.00 | 4.41 | -2.65 | 11:41:49 |
HURGZ | 4.00 | 4.30 | -2.27 | 11:42:09 |
ICBCT | 16.00 | 16.76 | -0.12 | 11:37:49 |
ICUGS | 15.00 | 15.04 | 2.24 | 11:42:04 |
IDGYO | 6.00 | 6.61 | -0.30 | 11:35:00 |
IEYHO | 5.00 | 5.07 | -0.98 | 11:41:08 |
IHAAS | 14.00 | 14.21 | 1.65 | 11:41:55 |
IHEVA | 2.00 | 2.69 | -3.93 | 11:37:03 |
IHGZT | 1.00 | 1.23 | -6.11 | 11:41:35 |
IHLAS | 1.00 | 1.28 | -5.19 | 11:42:12 |
IHLGM | 1.00 | 1.71 | -9.52 | 11:43:46 |
IHYAY | 3.00 | 3.03 | -7.62 | 11:36:32 |
IMASM | 17.00 | 17.90 | -3.56 | 11:44:36 |
INDES | 10.00 | 10.22 | 1.49 | 11:42:06 |
INFO | 12.00 | 12.18 | 0.41 | 11:37:04 |
INGRM | 586.00 | 586.00 | -0.26 | 11:32:42 |
INTEM | 290.00 | 290.50 | -1.53 | 11:43:39 |
INVEO | 49.00 | 49.78 | 3.79 | 11:42:05 |
INVES | 346.00 | 346.25 | -2.46 | 11:41:44 |
IPEKE | 39.00 | 39.16 | -3.74 | 11:41:18 |
ISATR | 2.78 | 2.78 | 0.00 | 18:05:18 |
ISBIR | 167.00 | 167.00 | 1.33 | 09:55:17 |
ISCTR | 13.00 | 13.80 | 0.80 | 11:44:44 |
ISDMR | 39.00 | 39.86 | 1.63 | 11:41:50 |
ISFIN | 12.00 | 12.91 | -1.90 | 11:42:04 |
ISGSY | 30.00 | 30.58 | 0.59 | 11:44:27 |
ISGYO | 15.00 | 15.83 | -0.94 | 11:40:38 |
ISIST | 23.53 | 23.53 | 0.49 | 11:37:10 |
ISKPL | 8.00 | 8.38 | -0.48 | 11:37:04 |
ISKUR | 7.00 | 7.00 | 0.00 | 18:10:01 |
ISMEN | 36.00 | 36.72 | 0.11 | 11:44:50 |
ISSEN | 11.00 | 11.05 | -1.16 | 11:42:05 |
ISYAT | 10.00 | 10.64 | -0.37 | 11:37:11 |
IZENR | 26.00 | 26.62 | -0.82 | 11:43:52 |
IZFAS | 26.00 | 26.90 | 2.13 | 11:42:08 |
IZINV | 59.00 | 59.00 | -3.28 | 11:41:58 |
IZMDC | 7.00 | 7.35 | 0.68 | 11:41:55 |
JANTS | 290.00 | 290.75 | -1.02 | 11:41:48 |
KAPLM | 181.00 | 181.10 | -1.58 | 11:34:01 |
KAREL | 15.00 | 15.58 | 0.78 | 11:42:44 |
KARSN | 13.00 | 13.52 | -1.39 | 11:43:28 |
KARTN | 125.00 | 125.40 | -2.18 | 11:43:02 |
KARYE | 37.00 | 37.66 | -1.15 | 11:41:16 |
KATMR | 2.00 | 2.42 | 0.41 | 11:41:35 |
KAYSE | 34.00 | 34.90 | 0.29 | 11:41:57 |
KBORU | 97.00 | 97.70 | -1.31 | 11:42:36 |
KCAER | 60.00 | 60.50 | 0.50 | 11:44:38 |
KCHOL | 239.00 | 239.00 | 1.44 | 11:43:45 |
KENT | 1.31 | 1.31 | -6.14 | 09:55:21 |
KERVN | 2.00 | 2.09 | 0.00 | 09:55:21 |
KERVT | 14.00 | 14.32 | -0.90 | 11:42:05 |
KFEIN | 129.00 | 129.20 | -0.62 | 11:41:53 |
KGYO | 33.00 | 33.24 | -2.12 | 11:41:48 |
KIMMR | 11.00 | 11.93 | 9.95 | 11:39:42 |
KLGYO | 6.00 | 6.54 | 1.24 | 11:42:11 |
KLKIM | 24.00 | 24.62 | 0.57 | 11:37:11 |
KLMSN | 34.00 | 34.06 | -3.24 | 11:42:18 |
KLNMA | 21.00 | 21.50 | 3.37 | 09:55:21 |
KLRHO | 42.00 | 42.14 | -0.47 | 11:41:36 |
KLSER | 59.00 | 59.10 | -1.50 | 11:42:56 |
KLSYN | 6.00 | 6.73 | -0.74 | 11:42:08 |
KMPUR | 60.00 | 60.10 | 1.69 | 11:44:32 |
KNFRT | 14.00 | 14.61 | 2.31 | 11:41:44 |
KONKA | 55.00 | 55.00 | -8.33 | 11:41:57 |
KONTR | 236.00 | 236.20 | 0.25 | 11:44:47 |
KONYA | 10.20 | 10.20 | -4.47 | 11:42:08 |
KOPOL | 46.00 | 46.02 | -1.24 | 11:42:11 |
KORDS | 100.00 | 100.40 | 0.40 | 11:37:15 |
KOZAA | 50.00 | 50.30 | -3.45 | 11:40:49 |
KOZAL | 22.00 | 22.06 | -3.84 | 11:42:09 |
KRDMA | 23.00 | 23.30 | 1.75 | 11:36:52 |
KRDMB | 21.00 | 21.84 | 1.39 | 11:42:08 |
KRDMD | 28.00 | 28.10 | 2.26 | 11:42:09 |
KRGYO | 24.00 | 24.54 | -3.39 | 11:43:32 |
KRONT | 24.00 | 24.40 | -3.63 | 11:41:07 |
KRPLS | 9.00 | 9.21 | -9.97 | 11:42:04 |
KRSTL | 8.00 | 8.95 | -2.93 | 11:41:31 |
KRTEK | 40.00 | 40.60 | -3.65 | 11:42:02 |
KRVGD | 28.00 | 28.00 | 0.14 | 11:26:55 |
KSTUR | 7.30 | 7.30 | 0.00 | 09:55:21 |
KTLEV | 174.00 | 174.90 | 1.10 | 11:43:25 |
KTSKR | 75.00 | 75.85 | -9.32 | 11:43:53 |
KUTPO | 101.00 | 101.70 | 1.09 | 11:42:02 |
KUVVA | 46.00 | 46.00 | -0.65 | 09:55:21 |
KUYAS | 55.00 | 55.55 | -0.71 | 11:40:50 |
KZBGY | 25.00 | 25.20 | 0.16 | 11:42:09 |
KZGYO | 22.00 | 22.90 | -2.14 | 11:36:13 |
LIDER | 70.00 | 70.45 | -2.56 | 11:36:25 |
LIDFA | 8.00 | 8.66 | 0.81 | 11:42:09 |
LINK | 406.00 | 406.75 | -1.51 | 11:35:45 |
LKMNH | 88.00 | 88.45 | 1.90 | 11:41:30 |
LMKDC | 24.00 | 24.70 | -1.75 | 11:44:47 |
LOGO | 88.00 | 88.75 | 0.00 | 11:42:11 |
LRSHO | 3.00 | 3.48 | -0.85 | 11:41:26 |
LUKSK | 148.00 | 148.40 | -1.98 | 11:42:01 |
MAALT | 1.27 | 1.27 | -1.85 | 11:44:22 |
MACKO | 76.00 | 76.85 | 1.25 | 11:43:46 |
MAGEN | 24.00 | 24.02 | -3.77 | 11:41:01 |
MAKIM | 30.00 | 30.54 | 7.16 | 11:42:11 |
MAKTK | 6.00 | 6.72 | -4.00 | 11:42:12 |
MANAS | 9.00 | 9.79 | -1.01 | 11:42:05 |
MARBL | 17.00 | 17.16 | -1.94 | 11:41:50 |
MARKA | 98.00 | 98.00 | -2.00 | 11:42:11 |
MARTI | 4.00 | 4.19 | -1.41 | 11:41:36 |
MAVI | 95.00 | 95.30 | -2.11 | 11:42:59 |
MEDTR | 30.00 | 30.54 | -0.20 | 11:40:44 |
MEGAP | 10.00 | 10.56 | -2.58 | 11:44:50 |
MEGMT | 45.00 | 45.60 | -2.56 | 11:44:48 |
MEKAG | 66.00 | 66.80 | 0.68 | 11:41:12 |
MEPET | 12.00 | 12.64 | -1.86 | 11:37:04 |
MERCN | 12.00 | 12.92 | 0.16 | 11:41:28 |
MERIT | 124.00 | 124.10 | 0.08 | 11:36:44 |
MERKO | 14.00 | 14.14 | -2.75 | 11:41:55 |
METRO | 3.00 | 3.09 | -9.91 | 11:36:55 |
METUR | 15.00 | 15.68 | 3.29 | 11:44:36 |
MGROS | 481.00 | 481.00 | 1.80 | 11:44:12 |
MHRGY | 4.00 | 4.89 | -0.20 | 11:40:47 |
MIATK | 56.00 | 56.25 | -1.66 | 11:42:43 |
MIPAZ | 85.00 | 85.00 | 0.00 | 11:42:17 |
MMCAS | 24.00 | 24.44 | 9.99 | 09:55:21 |
MNDRS | 13.00 | 13.27 | -1.19 | 11:41:28 |
MNDTR | 7.00 | 7.02 | -2.23 | 11:39:03 |
MOBTL | 7.00 | 7.11 | -1.39 | 11:42:07 |
MOGAN | 15.00 | 15.80 | -2.17 | 11:44:27 |
MPARK | 266.00 | 266.00 | 1.92 | 11:43:50 |
MRGYO | 7.00 | 7.21 | 0.00 | 11:42:34 |
MRSHL | 2.30 | 2.30 | 4.03 | 11:42:01 |
MSGYO | 15.00 | 15.06 | 2.38 | 11:37:07 |
MTRKS | 79.00 | 79.90 | -1.36 | 11:39:45 |
MTRYO | 8.00 | 8.70 | -1.58 | 11:33:49 |
MZHLD | 8.00 | 8.75 | -2.45 | 11:41:57 |
NATEN | 53.00 | 53.00 | -1.58 | 11:44:05 |
NETAS | 94.00 | 94.40 | -1.77 | 11:41:37 |
NIBAS | 19.00 | 19.38 | -2.86 | 11:42:09 |
NTGAZ | 17.00 | 17.20 | -2.27 | 11:43:16 |
NTHOL | 31.00 | 31.92 | 0.95 | 11:38:58 |
NUGYO | 7.00 | 7.68 | -0.26 | 11:40:49 |
NUHCM | 290.00 | 290.25 | 1.66 | 11:37:09 |
OBAMS | 40.00 | 40.76 | 0.20 | 11:44:31 |
OBASE | 46.00 | 46.80 | -2.05 | 11:40:42 |
ODAS | 9.00 | 9.44 | 0.43 | 11:44:50 |
ODINE | 79.00 | 79.05 | -3.48 | 11:44:06 |
OFSYM | 47.00 | 47.06 | -0.68 | 11:40:33 |
ONCSM | 173.00 | 173.40 | -0.91 | 11:42:16 |
ORCAY | 12.00 | 12.25 | 3.73 | 11:42:12 |
ORGE | 77.00 | 77.05 | 0.98 | 11:42:05 |
ORMA | 315.00 | 315.00 | 4.83 | 09:55:21 |
OSMEN | 364.00 | 364.00 | 3.04 | 11:44:31 |
OSTIM | 6.00 | 6.24 | -0.32 | 11:42:03 |
OTKAR | 548.00 | 548.00 | -2.23 | 11:44:42 |
OTTO | 320.00 | 320.00 | -1.08 | 09:55:21 |
OYAKC | 60.00 | 60.35 | 0.58 | 11:42:04 |
OYAYO | 41.00 | 41.10 | -1.39 | 11:41:59 |
OYLUM | 13.00 | 13.05 | 9.94 | 11:40:10 |
OYYAT | 47.00 | 47.12 | -0.72 | 11:37:13 |
OZGYO | 5.00 | 5.88 | -1.84 | 11:34:43 |
OZKGY | 8.00 | 8.87 | -0.78 | 11:40:50 |
OZRDN | 57.00 | 57.75 | -1.11 | 11:37:13 |
OZSUB | 28.00 | 28.28 | -1.87 | 11:42:10 |
PAGYO | 42.00 | 42.36 | 0.28 | 11:30:17 |
PAMEL | 140.00 | 140.40 | -0.92 | 11:41:02 |
PAPIL | 130.00 | 130.20 | -2.76 | 11:43:52 |
PARSN | 124.00 | 124.40 | -2.28 | 11:44:31 |
PASEU | 65.00 | 65.05 | -2.91 | 11:41:37 |
PATEK | 87.00 | 87.80 | -1.90 | 11:44:29 |
PCILT | 14.00 | 14.15 | -0.70 | 11:42:05 |
PEGYO | 22.00 | 22.62 | 1.80 | 11:40:54 |
PEKGY | 8.00 | 8.24 | 2.49 | 11:42:33 |
PENGD | 7.00 | 7.90 | -0.38 | 11:36:20 |
PENTA | 17.00 | 17.82 | -0.67 | 11:42:11 |
PETKM | 20.00 | 20.32 | 1.50 | 11:42:50 |
PETUN | 93.00 | 93.65 | -0.32 | 11:40:35 |
PGSUS | 1.00 | 1.00 | 1.01 | 11:43:32 |
PINSU | 23.00 | 23.20 | -1.28 | 11:42:03 |
PKART | 98.00 | 98.00 | 1.03 | 11:43:54 |
PKENT | 366.00 | 366.00 | -3.68 | 11:41:58 |
PLTUR | 16.00 | 16.35 | -1.03 | 11:41:48 |
PNLSN | 83.00 | 83.40 | -0.60 | 11:41:36 |
PNSUT | 88.00 | 88.50 | -2.37 | 11:41:50 |
POLHO | 13.00 | 13.83 | -1.07 | 11:40:18 |
POLTK | 17.89 | 17.89 | -1.17 | 10:41:23 |
PRDGS | 7.00 | 7.05 | 0.28 | 11:42:54 |
PRKAB | 45.00 | 45.46 | 8.86 | 11:44:44 |
PRKME | 24.00 | 24.74 | -1.43 | 11:36:56 |
PRZMA | 45.00 | 45.64 | 0.53 | 11:41:52 |
PSDTC | 131.00 | 131.10 | -7.87 | 11:42:33 |
PSGYO | 6.00 | 6.01 | 0.17 | 11:41:27 |
QNBFB | 375.00 | 375.00 | -6.25 | 09:55:21 |
QNBFL | 163.00 | 163.00 | -2.10 | 09:55:21 |
QUAGR | 4.00 | 4.46 | -0.45 | 11:42:05 |
RALYH | 202.00 | 202.50 | -0.25 | 11:41:37 |
RAYSG | 490.00 | 490.00 | -0.51 | 11:40:14 |
REEDR | 40.00 | 40.52 | -1.41 | 11:42:49 |
RGYAS | 126.00 | 126.10 | -1.10 | 11:44:27 |
RK030G10 | 552.00 | 552.78 | 0.00 | 18:10:11 |
RK030G15 | 1.20 | 1.20 | 0.00 | 18:10:11 |
RK030G20 | 2.49 | 2.49 | 0.00 | 18:10:11 |
RK030G25 | 4.53 | 4.53 | 0.00 | 18:10:11 |
RK030G30 | 6.86 | 6.86 | 0.00 | 18:10:11 |
RK030T10 | 2.35 | 2.35 | 0.00 | 18:10:11 |
RK030T15 | 3.31 | 3.31 | 0.00 | 18:10:11 |
RK030T20 | 4.40 | 4.40 | 0.00 | 18:10:11 |
RK030T25 | 5.26 | 5.26 | 0.00 | 18:10:11 |
RK030T30 | 5.48 | 5.48 | 0.00 | 18:10:11 |
RK100G10 | 660.00 | 660.08 | 0.00 | 18:10:10 |
RK100G15 | 1.57 | 1.57 | 0.00 | 18:10:10 |
RK100G20 | 3.50 | 3.50 | 0.00 | 18:10:10 |
RK100G25 | 6.21 | 6.21 | 0.00 | 18:10:10 |
RK100G30 | 10.23 | 10.23 | 0.00 | 18:10:10 |
RK100T10 | 2.67 | 2.67 | 0.00 | 18:10:10 |
RK100T15 | 3.99 | 3.99 | 0.00 | 18:10:10 |
RK100T20 | 5.60 | 5.60 | 0.00 | 18:10:10 |
RK100T25 | 6.46 | 6.46 | 0.00 | 18:10:10 |
RK100T30 | 7.31 | 7.31 | 0.00 | 18:10:10 |
RNPOL | 34.00 | 34.60 | -1.98 | 11:42:44 |
RODRG | 132.00 | 132.60 | -5.29 | 11:42:10 |
ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
RTALB | 12.00 | 12.22 | -7.77 | 11:41:58 |
RUBNS | 37.00 | 37.40 | -1.53 | 11:37:03 |
RYGYO | 33.00 | 33.28 | -3.26 | 11:40:54 |
RYSAS | 45.00 | 45.20 | -3.42 | 11:42:12 |
SAFKR | 42.00 | 42.12 | 0.05 | 11:43:47 |
SAHOL | 97.00 | 97.30 | 0.99 | 11:42:45 |
SAMAT | 48.00 | 48.50 | -4.24 | 11:43:45 |
SANEL | 33.00 | 33.70 | 7.12 | 11:37:02 |
SANFM | 57.00 | 57.85 | -1.62 | 11:34:20 |
SANKO | 27.00 | 27.84 | 4.90 | 11:41:58 |
SARKY | 33.00 | 33.86 | 0.83 | 11:44:41 |
SASA | 45.00 | 45.64 | -0.44 | 11:41:48 |
SAYAS | 76.00 | 76.40 | -1.16 | 11:42:02 |
SDTTR | 329.00 | 329.25 | -1.57 | 11:41:59 |
SEGYO | 5.00 | 5.08 | 5.18 | 11:44:43 |
SEKFK | 12.00 | 12.34 | 4.66 | 11:42:50 |
SEKUR | 13.00 | 13.72 | -2.56 | 11:36:11 |
SELEC | 52.00 | 52.00 | 1.27 | 11:40:10 |
SELGD | 52.00 | 52.90 | -0.19 | 11:36:08 |
SELVA | 13.00 | 13.85 | -2.81 | 11:43:50 |
SEYKM | 8.00 | 8.80 | 1.15 | 11:40:18 |
SILVR | 22.00 | 22.26 | -7.25 | 11:42:11 |
SISE | 53.00 | 53.30 | 2.50 | 11:44:14 |
SKBNK | 4.00 | 4.86 | -0.21 | 11:41:52 |
SKTAS | 7.00 | 7.14 | -2.19 | 11:41:35 |
SKYLP | 145.00 | 145.80 | -2.15 | 11:42:09 |
SKYMD | 10.00 | 10.90 | -1.89 | 11:43:57 |
SL030KA2X | 21.45 | 21.45 | 0.00 | 18:10:11 |
SL030KI1X | 494.00 | 494.07 | 0.00 | 18:10:11 |
SL030KI2X | 44.00 | 44.54 | 0.00 | 18:10:11 |
SL100KA2X | 28.80 | 28.80 | 0.00 | 18:10:10 |
SL100KI1X | 457.00 | 457.84 | 0.00 | 18:10:10 |
SL100KI2X | 40.00 | 40.24 | 0.00 | 18:10:10 |
SMART | 43.00 | 43.58 | -2.77 | 11:44:50 |
SMRTG | 57.00 | 57.05 | -1.04 | 11:44:41 |
SNGYO | 4.00 | 4.83 | -2.82 | 11:41:49 |
SNICA | 34.00 | 34.78 | -1.47 | 11:41:43 |
SNKRN | 49.00 | 49.56 | -9.97 | 09:55:17 |
SNPAM | 108.00 | 108.70 | -7.80 | 09:55:17 |
SODSN | 201.00 | 201.00 | -2.90 | 09:55:17 |
SOKE | 16.00 | 16.83 | -0.06 | 11:41:52 |
SOKM | 64.00 | 64.25 | 0.23 | 11:44:12 |
SONME | 108.00 | 108.60 | -1.90 | 11:40:27 |
SRVGY | 287.00 | 287.50 | 0.17 | 11:35:59 |
SUMAS | 488.00 | 488.00 | 0.00 | 09:55:17 |
SUNTK | 16.00 | 16.10 | -0.43 | 11:32:14 |
SURGY | 49.00 | 49.46 | -0.20 | 11:41:50 |
SUWEN | 22.00 | 22.26 | 0.36 | 11:41:25 |
TABGD | 155.00 | 155.90 | -0.26 | 11:42:06 |
TARKM | 546.00 | 546.50 | -1.53 | 11:40:31 |
TATEN | 32.00 | 32.46 | -0.61 | 11:41:44 |
TATGD | 26.00 | 26.28 | 0.54 | 11:40:32 |
TAVHL | 221.00 | 221.70 | 0.82 | 11:42:04 |
TBORG | 92.00 | 92.60 | 0.11 | 09:55:17 |
TCELL | 84.00 | 84.80 | 1.19 | 11:41:52 |
TDGYO | 11.00 | 11.36 | -1.90 | 11:42:08 |
TEKTU | 4.00 | 4.70 | 0.21 | 11:41:36 |
TERA | 50.00 | 50.30 | -0.98 | 11:34:56 |
TETMT | 12.38 | 12.38 | -1.37 | 11:01:50 |
TEZOL | 22.00 | 22.00 | -7.80 | 11:42:04 |
TGSAS | 84.00 | 84.50 | 1.20 | 11:41:55 |
THYAO | 324.00 | 324.50 | -0.23 | 11:43:23 |
TKFEN | 53.00 | 53.10 | 2.91 | 11:42:45 |
TKNSA | 40.00 | 40.24 | 0.90 | 11:43:56 |
TLMAN | 128.00 | 128.20 | -5.11 | 11:38:56 |
TMPOL | 95.00 | 95.30 | -2.36 | 11:41:45 |
TMSN | 157.00 | 157.20 | -1.38 | 11:43:20 |
TNZTP | 59.00 | 59.65 | 1.19 | 11:37:06 |
TOASO | 275.00 | 275.00 | 0.36 | 11:42:11 |
TRCAS | 24.00 | 24.74 | -0.40 | 11:41:25 |
TRGYO | 46.00 | 46.70 | -0.89 | 11:41:50 |
TRILC | 27.00 | 27.34 | -0.22 | 11:44:30 |
TSGYO | 11.00 | 11.66 | -1.10 | 11:36:12 |
TSKB | 10.00 | 10.26 | -1.25 | 11:41:12 |
TSPOR | 1.00 | 1.95 | 0.00 | 11:42:17 |
TTKOM | 41.00 | 41.96 | 1.30 | 11:42:12 |
TTRAK | 984.00 | 984.00 | 1.44 | 11:41:33 |
TUCLK | 14.00 | 14.65 | 3.24 | 11:44:17 |
TUKAS | 7.00 | 7.88 | -0.63 | 11:42:00 |
TUPRS | 190.00 | 190.30 | 0.63 | 11:44:30 |
TUREX | 58.00 | 58.25 | 0.87 | 11:42:09 |
TURGG | 627.00 | 627.50 | -0.87 | 11:33:06 |
TURSG | 67.00 | 67.65 | -2.31 | 11:41:37 |
UFUK | 526.00 | 526.50 | -10.00 | 11:41:52 |
ULAS | 30.00 | 30.10 | 2.03 | 11:41:06 |
ULKER | 117.00 | 117.70 | 0.94 | 11:42:11 |
ULUFA | 13.00 | 13.76 | -0.79 | 11:36:56 |
ULUSE | 185.00 | 185.00 | -1.02 | 11:31:16 |
ULUUN | 29.00 | 29.02 | 0.21 | 11:42:04 |
UMPAS | 14.00 | 14.52 | -4.66 | 09:55:17 |
UNLU | 16.00 | 16.60 | 0.85 | 11:42:01 |
USAK | 9.00 | 9.28 | 0.00 | 11:41:00 |
USDTR | 3.02 | 3.02 | 0.00 | 11:40:31 |
UZERB | 656.00 | 656.50 | -9.95 | 09:55:17 |
VAKBN | 21.00 | 21.44 | 3.98 | 11:44:16 |
VAKFN | 3.00 | 3.20 | -0.31 | 11:42:33 |
VAKKO | 106.00 | 106.50 | 1.43 | 11:41:46 |
VANGD | 21.00 | 21.16 | -1.49 | 11:41:35 |
VBTYZ | 35.00 | 35.30 | -2.27 | 11:41:52 |
VERTU | 45.00 | 45.50 | -9.63 | 11:44:47 |
VERUS | 256.00 | 256.50 | -2.56 | 11:42:09 |
VESBE | 24.00 | 24.08 | -0.25 | 11:42:01 |
VESTL | 103.00 | 103.20 | 0.39 | 11:40:49 |
VKFYO | 22.00 | 22.84 | -1.38 | 11:34:11 |
VKGYO | 2.00 | 2.31 | -1.28 | 11:42:34 |
VKING | 49.00 | 49.80 | -0.80 | 11:40:36 |
VRGYO | 29.00 | 29.10 | -2.02 | 11:40:58 |
X030S | 11.46 | 11.46 | 0.70 | 11:41:50 |
X100S | 10.32 | 10.32 | 0.52 | 11:42:10 |
XBANA | 31.77 | 31.77 | -1.47 | 11:35:00 |
XBANK | 13.63 | 13.63 | 0.68 | 11:42:04 |
XBLSM | 6.12 | 6.12 | -1.54 | 11:41:00 |
XELKT | 593.00 | 593.00 | -0.32 | 11:36:20 |
XFINK | 4.21 | 4.21 | -1.00 | 11:36:20 |
XGIDA | 12.37 | 12.37 | 0.56 | 11:37:10 |
XGMYO | 2.93 | 2.93 | -0.56 | 11:36:20 |
XHARZ | 103.83 | 103.83 | -0.61 | 11:40:20 |
XHOLD | 9.87 | 9.87 | 0.80 | 11:35:30 |
XILTM | 2.14 | 2.14 | 1.14 | 11:36:20 |
XINSA | 10.48 | 10.48 | 0.20 | 11:34:30 |
XKAGT | 7.25 | 7.25 | -1.50 | 11:36:00 |
XKMYA | 14.13 | 14.13 | 0.11 | 11:36:50 |
XKOBI | 30.44 | 30.44 | -1.18 | 11:37:10 |
XKURY | 8.71 | 8.71 | 0.91 | 11:37:10 |
XMADN | 6.38 | 6.38 | -3.28 | 11:36:40 |
XMANA | 17.67 | 17.67 | 1.88 | 11:40:20 |
XMESY | 26.26 | 26.26 | 0.29 | 11:36:40 |
XOSAIV | 0.00 | 0.03 | 0.00 | 15:15:13 |
XOSALV | 0.00 | 0.14 | 0.00 | 17:21:31 |
XOSPGV | 0.00 | 0.16 | 0.00 | 18:10:00 |
XOSPHV | 0.00 | 0.10 | 0.00 | 18:10:00 |
XOSPJV | 0.00 | 0.43 | 0.00 | 18:10:00 |
XOSPKV | 0.00 | 0.22 | -29.03 | 18:10:00 |
XSADA | 83.13 | 83.13 | -0.48 | 11:37:10 |
XSANK | 18.01 | 18.01 | -0.21 | 11:36:40 |
XSANT | 12.71 | 12.71 | -1.03 | 11:37:10 |
XSBAL | 10.17 | 10.17 | 0.24 | 11:37:10 |
XSBUR | 19.34 | 19.34 | -0.08 | 11:41:00 |
XSDNZ | 9.47 | 9.47 | 0.69 | 11:40:10 |
XSGRT | 55.31 | 55.31 | -0.92 | 11:36:20 |
XSIST | 13.50 | 13.50 | 0.39 | 11:37:10 |
XSIZM | 16.18 | 16.18 | -0.72 | 11:37:10 |
XSKAY | 38.40 | 38.40 | -0.46 | 11:35:00 |
XSKOC | 30.65 | 30.65 | 0.61 | 11:34:10 |
XSKON | 12.12 | 12.12 | -2.33 | 11:34:10 |
XSPOR | 3.59 | 3.59 | -1.79 | 11:36:20 |
XSTKR | 50.06 | 50.06 | 2.66 | 11:37:10 |
XTAST | 12.80 | 12.80 | -0.20 | 11:37:10 |
XTCRT | 22.77 | 22.77 | 0.10 | 11:36:20 |
XTEKS | 4.48 | 4.48 | -0.85 | 11:37:10 |
XTKJS | 22.53 | 22.53 | -1.00 | 11:37:10 |
XTM25 | 14.03 | 14.03 | 0.78 | 11:42:04 |
XTMTU | 10.86 | 10.86 | 0.61 | 11:37:10 |
XTRZM | 1.40 | 1.40 | -1.02 | 11:36:40 |
XTUMY | 36.08 | 36.08 | -0.61 | 11:37:10 |
XU030 | 11.22 | 11.22 | 0.69 | 11:42:04 |
XU050 | 9.12 | 9.12 | 0.62 | 11:37:10 |
XU100 | 10.32 | 10.32 | 0.52 | 11:42:14 |
XUHIZ | 9.41 | 9.41 | 0.07 | 11:36:40 |
XULAS | 35.79 | 35.79 | -0.17 | 11:36:40 |
XUMAL | 11.62 | 11.62 | 0.42 | 11:36:20 |
XUSIN | 14.92 | 14.92 | 0.25 | 11:42:11 |
XUSRD | 13.92 | 13.92 | 0.74 | 11:37:10 |
XUTEK | 14.52 | 14.52 | -0.56 | 11:37:10 |
XUTUM | 11.89 | 11.89 | 0.23 | 11:37:10 |
XYLDZ | 11.10 | 11.10 | 0.35 | 11:34:10 |
XYORT | 4.57 | 4.57 | -1.34 | 11:35:40 |
XYUZO | 18.81 | 18.81 | 0.07 | 11:41:50 |
YAPRK | 429.00 | 429.75 | -1.66 | 11:41:50 |
YATAS | 36.00 | 36.00 | 0.00 | 11:39:30 |
YAYLA | 18.00 | 18.16 | -2.89 | 11:37:37 |
YBTAS | 213.40 | 213.40 | 10.00 | 09:55:17 |
YEOTK | 203.00 | 203.40 | -0.59 | 11:42:08 |
YESIL | 5.00 | 5.36 | -5.30 | 11:44:08 |
YGGYO | 47.00 | 47.44 | 1.41 | 11:36:33 |
YGYO | 12.00 | 12.75 | -5.49 | 11:42:08 |
YKBNK | 32.00 | 32.04 | 0.56 | 11:42:12 |
YKSLN | 22.00 | 22.86 | -0.70 | 11:42:02 |
YONGA | 106.00 | 106.80 | -3.00 | 09:55:17 |
YUNSA | 107.00 | 107.70 | 3.86 | 11:42:12 |
YYAPI | 6.00 | 6.62 | -5.16 | 11:41:32 |
YYLGD | 13.00 | 13.12 | -0.30 | 11:42:04 |
Z30EA | 134.00 | 134.75 | 0.30 | 09:56:20 |
Z30KE | 104.00 | 104.60 | -0.38 | 09:56:20 |
Z30KP | 147.00 | 147.05 | 0.58 | 11:33:47 |
ZEDUR | 120.00 | 120.00 | 4.17 | 11:41:49 |
ZELOT | 109.00 | 109.25 | -0.09 | 09:56:20 |
ZGOLD | 265.00 | 265.90 | 1.60 | 11:40:27 |
ZOREN | 6.00 | 6.37 | 0.00 | 11:42:11 |
ZPBDL | 165.00 | 165.90 | 0.70 | 11:35:22 |
ZPLIB | 153.00 | 153.85 | 0.23 | 09:56:20 |
ZPT10 | 82.00 | 82.20 | -0.05 | 10:00:01 |
ZPX30 | 145.00 | 145.70 | 0.80 | 11:35:22 |
ZRE20 | 122.00 | 122.20 | 0.70 | 10:00:02 |
ZRGYO | 7.00 | 7.13 | 0.56 | 11:41:07 |
ZTM15 | 135.00 | 135.00 | 0.52 | 10:48:28 |