Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
A1CAP | 30.00 | 30.04 | -1.77 | 11:41:24 |
ACSEL | 156.00 | 156.00 | -2.38 | 11:41:19 |
ADEL | 714.00 | 714.50 | -2.92 | 11:40:16 |
ADESE | 2.00 | 2.45 | 0.00 | 11:41:24 |
ADGYO | 27.00 | 27.60 | -1.43 | 11:40:14 |
AEFES | 198.00 | 198.30 | -0.35 | 11:41:45 |
AFYON | 14.00 | 14.47 | -1.56 | 11:41:42 |
AGESA | 87.00 | 87.85 | 0.69 | 11:35:18 |
AGHOL | 344.00 | 344.75 | 0.29 | 11:41:51 |
AGROT | 31.00 | 31.28 | 4.13 | 11:43:40 |
AGYO | 9.00 | 9.02 | 0.67 | 11:40:32 |
AHGAZ | 13.00 | 13.12 | -0.76 | 11:41:46 |
AKBNK | 57.00 | 57.30 | -0.87 | 11:42:02 |
AKCNS | 153.00 | 153.10 | -1.73 | 11:42:01 |
AKENR | 17.00 | 17.88 | 2.94 | 11:41:53 |
AKFGY | 2.00 | 2.36 | 0.00 | 11:41:17 |
AKFYE | 29.00 | 29.14 | 5.96 | 11:42:02 |
AKGRT | 7.00 | 7.79 | -2.38 | 11:41:27 |
AKMGY | 332.00 | 332.75 | -1.11 | 11:39:41 |
AKSA | 121.00 | 121.30 | 1.93 | 11:42:12 |
AKSEN | 40.00 | 40.86 | 1.64 | 11:42:07 |
AKSGY | 16.00 | 16.88 | -0.59 | 11:41:47 |
AKSUE | 14.00 | 14.26 | -1.25 | 11:41:35 |
AKYHO | 7.00 | 7.86 | -0.13 | 11:40:31 |
ALARK | 118.00 | 118.40 | -0.34 | 11:41:52 |
ALBRK | 4.00 | 4.91 | -2.00 | 11:41:21 |
ALCAR | 1.52 | 1.52 | -2.00 | 11:41:42 |
ALCTL | 132.00 | 132.50 | 4.50 | 11:41:57 |
ALFAS | 90.00 | 90.70 | -0.33 | 11:42:00 |
ALGYO | 44.00 | 44.40 | -1.33 | 11:41:08 |
ALKA | 27.00 | 27.72 | -1.35 | 11:41:56 |
ALKIM | 37.00 | 37.10 | -1.75 | 11:41:40 |
ALMAD | 7.00 | 7.88 | 1.42 | 11:41:59 |
ALVES | 55.00 | 55.95 | -1.50 | 11:41:56 |
ANELE | 18.00 | 18.00 | -10.00 | 11:36:42 |
ANGEN | 12.00 | 12.74 | -6.94 | 11:41:07 |
ANHYT | 68.00 | 68.30 | -1.51 | 11:41:12 |
ANSGR | 97.00 | 97.20 | 0.10 | 11:42:06 |
ARASE | 73.00 | 73.20 | -1.08 | 11:41:43 |
ARCLK | 182.00 | 182.30 | 0.11 | 11:41:53 |
ARDYZ | 44.00 | 44.12 | -3.84 | 11:41:49 |
ARENA | 45.00 | 45.04 | -5.66 | 11:41:01 |
ARSAN | 17.00 | 17.46 | -2.68 | 11:41:56 |
ARTMS | 51.00 | 51.10 | -8.01 | 11:42:07 |
ARZUM | 44.00 | 44.56 | -1.98 | 11:41:43 |
ASELS | 63.00 | 63.50 | 0.16 | 11:43:32 |
ASGYO | 14.00 | 14.83 | -3.39 | 11:43:05 |
ASTOR | 104.00 | 104.80 | 0.48 | 11:42:08 |
ASUZU | 107.00 | 107.80 | -3.75 | 11:42:01 |
ATAGY | 13.00 | 13.83 | -1.57 | 11:33:19 |
ATAKP | 44.00 | 44.04 | -1.26 | 11:41:24 |
ATATP | 141.00 | 141.30 | -1.19 | 11:41:52 |
ATEKS | 154.00 | 154.20 | -3.32 | 11:40:13 |
ATLAS | 6.00 | 6.34 | 0.63 | 11:42:11 |
ATSYH | 57.00 | 57.00 | 1.79 | 09:55:29 |
AVGYO | 9.00 | 9.34 | 0.32 | 11:35:02 |
AVHOL | 41.00 | 41.44 | -0.62 | 11:41:55 |
AVOD | 3.00 | 3.88 | -0.26 | 11:40:44 |
AVPGY | 41.00 | 41.88 | -0.52 | 11:42:05 |
AVTUR | 13.00 | 13.56 | 2.65 | 11:40:11 |
AYCES | 649.00 | 649.00 | -1.96 | 11:41:56 |
AYDEM | 31.00 | 31.34 | 3.43 | 11:41:48 |
AYEN | 34.00 | 34.64 | 2.79 | 11:42:06 |
AYES | 61.00 | 61.20 | 0.16 | 09:55:29 |
AYGAZ | 197.00 | 197.10 | 0.36 | 11:42:15 |
AZTEK | 101.00 | 101.00 | 0.20 | 11:42:00 |
BAGFS | 24.00 | 24.96 | -3.26 | 11:42:04 |
BAKAB | 49.00 | 49.64 | -9.99 | 11:42:05 |
BALAT | 32.00 | 32.66 | 5.15 | 09:55:29 |
BANVT | 280.00 | 280.50 | -0.53 | 11:42:05 |
BARMA | 20.00 | 20.16 | -2.33 | 11:41:49 |
BASCM | 16.00 | 16.02 | 0.00 | 09:55:29 |
BASGZ | 26.00 | 26.50 | 7.37 | 11:42:07 |
BAYRK | 70.00 | 70.70 | -1.12 | 11:42:10 |
BEGYO | 4.00 | 4.14 | 3.50 | 11:42:01 |
BERA | 17.00 | 17.68 | -2.86 | 11:43:34 |
BEYAZ | 31.00 | 31.54 | -7.13 | 11:41:46 |
BFREN | 894.00 | 894.50 | -2.45 | 11:41:53 |
BIENY | 42.00 | 42.14 | -0.85 | 11:41:20 |
BIGCH | 36.00 | 36.72 | -1.29 | 11:35:52 |
BIMAS | 432.00 | 432.00 | 1.71 | 11:42:07 |
BINHO | 502.00 | 502.50 | -2.05 | 11:41:47 |
BIOEN | 19.00 | 19.25 | -1.79 | 11:42:06 |
BIZIM | 40.00 | 40.54 | -0.34 | 11:41:37 |
BJKAS | 20.00 | 20.54 | -9.99 | 11:41:56 |
BLCYT | 20.00 | 20.76 | -2.35 | 11:42:04 |
BMSCH | 25.00 | 25.00 | -3.62 | 11:40:48 |
BMSTL | 32.00 | 32.70 | -0.30 | 11:42:01 |
BNTAS | 11.00 | 11.34 | -1.73 | 11:41:31 |
BOBET | 36.00 | 36.70 | -1.71 | 11:42:06 |
BORLS | 33.00 | 33.30 | -1.83 | 11:41:52 |
BORSK | 34.00 | 34.12 | -1.90 | 11:41:59 |
BOSSA | 13.00 | 13.26 | -1.56 | 11:39:44 |
BRISA | 122.00 | 122.40 | -2.63 | 11:41:40 |
BRKO | 7.00 | 7.92 | 4.21 | 09:55:29 |
BRKSN | 39.00 | 39.24 | -2.97 | 11:40:16 |
BRKVY | 63.00 | 63.70 | -2.38 | 11:42:43 |
BRLSM | 21.00 | 21.00 | -2.05 | 11:43:53 |
BRMEN | 6.00 | 6.47 | 0.00 | 09:55:29 |
BRSAN | 551.00 | 551.00 | -2.99 | 11:42:04 |
BRYAT | 2.83 | 2.83 | -3.91 | 11:41:29 |
BSOKE | 22.00 | 22.14 | -1.95 | 11:42:25 |
BTCIM | 138.00 | 138.10 | -1.64 | 11:42:11 |
BUCIM | 9.00 | 9.02 | -1.64 | 11:41:16 |
BURCE | 279.00 | 279.50 | 0.90 | 11:42:05 |
BURVA | 147.00 | 147.50 | -2.45 | 11:41:38 |
BVSAN | 111.00 | 111.20 | -1.94 | 11:42:04 |
BYDNR | 30.00 | 30.48 | -1.49 | 11:40:13 |
CANTE | 17.00 | 17.77 | -0.56 | 11:41:57 |
CASA | 95.00 | 95.20 | -6.48 | 09:55:29 |
CATES | 62.00 | 62.60 | 1.95 | 11:41:53 |
CCOLA | 751.00 | 751.00 | 1.62 | 11:42:06 |
CELHA | 31.00 | 31.54 | -3.67 | 11:36:57 |
CEMAS | 3.00 | 3.61 | 2.85 | 11:42:08 |
CEMTS | 10.00 | 10.40 | -2.26 | 11:40:20 |
CEOEM | 18.00 | 18.30 | -2.92 | 11:36:38 |
CIMSA | 33.00 | 33.00 | -1.02 | 11:43:32 |
CLEBI | 1.83 | 1.83 | 5.17 | 11:41:24 |
CMBTN | 3.48 | 3.48 | -4.01 | 11:42:04 |
CMENT | 472.00 | 472.00 | -1.05 | 09:55:29 |
CONSE | 6.00 | 6.09 | -2.56 | 11:41:48 |
COSMO | 152.00 | 152.10 | 2.01 | 11:40:47 |
CRDFA | 8.00 | 8.02 | 1.13 | 11:42:04 |
CRFSA | 138.00 | 138.40 | -1.35 | 11:41:16 |
CUSAN | 27.00 | 27.12 | 1.35 | 11:41:40 |
CVKMD | 518.00 | 518.00 | 3.39 | 11:41:57 |
CWENE | 255.00 | 255.25 | -2.30 | 11:42:07 |
DAGHL | 21.00 | 21.70 | 7.43 | 11:41:15 |
DAGI | 9.00 | 9.08 | -2.37 | 11:41:59 |
DAPGM | 33.00 | 33.20 | -1.89 | 11:41:26 |
DARDL | 7.00 | 7.78 | -3.71 | 11:41:29 |
DENGE | 3.00 | 3.70 | -1.33 | 11:42:02 |
DERHL | 8.00 | 8.36 | 2.08 | 11:38:49 |
DERIM | 51.00 | 51.65 | -3.91 | 11:41:26 |
DESA | 30.00 | 30.10 | -4.44 | 11:34:16 |
DESPC | 43.00 | 43.48 | -4.02 | 11:41:06 |
DEVA | 77.00 | 77.70 | -0.13 | 11:42:08 |
DGATE | 41.00 | 41.16 | -2.56 | 11:36:29 |
DGGYO | 38.00 | 38.00 | 4.80 | 11:42:17 |
DGNMO | 15.00 | 15.26 | -0.26 | 11:40:22 |
DIRIT | 17.00 | 17.50 | 0.00 | 09:55:29 |
DITAS | 20.00 | 20.18 | -3.35 | 11:31:13 |
DMRGD | 15.00 | 15.21 | -1.30 | 11:41:08 |
DMSAS | 6.00 | 6.81 | -0.29 | 11:40:13 |
DNISI | 19.00 | 19.48 | 0.26 | 11:32:50 |
DOAS | 295.00 | 295.00 | -0.67 | 11:42:06 |
DOBUR | 183.00 | 183.90 | -0.59 | 11:40:53 |
DOCO | 5.29 | 5.29 | 2.82 | 11:42:05 |
DOFER | 44.00 | 44.70 | 3.23 | 11:42:04 |
DOGUB | 21.00 | 21.70 | 0.84 | 11:41:49 |
DOHOL | 14.00 | 14.55 | -1.42 | 11:42:01 |
DOKTA | 35.00 | 35.54 | -9.98 | 11:41:09 |
DURDO | 16.00 | 16.88 | -4.42 | 11:41:01 |
DYOBY | 57.00 | 57.15 | 1.60 | 11:40:55 |
DZGYO | 5.00 | 5.03 | -0.79 | 11:36:02 |
EBEBK | 48.00 | 48.42 | -0.98 | 11:41:48 |
ECILC | 55.00 | 55.65 | -0.71 | 11:41:17 |
ECZYT | 264.00 | 264.00 | 3.83 | 11:43:47 |
EDATA | 20.00 | 20.46 | -2.66 | 11:42:04 |
EDIP | 25.00 | 25.40 | -5.15 | 11:42:47 |
EGEEN | 14.39 | 14.39 | -3.21 | 11:41:58 |
EGEPO | 23.00 | 23.86 | 4.93 | 11:41:57 |
EGGUB | 48.00 | 48.32 | -1.19 | 11:36:14 |
EGPRO | 203.00 | 203.80 | -1.83 | 11:40:16 |
EGSER | 3.00 | 3.94 | -1.99 | 11:41:45 |
EKGYO | 9.00 | 9.84 | -0.51 | 11:41:59 |
EKIZ | 82.00 | 82.00 | 0.00 | 09:55:29 |
EKOS | 44.00 | 44.40 | -3.31 | 11:42:02 |
EKSUN | 71.00 | 71.35 | 8.02 | 11:42:49 |
ELITE | 46.00 | 46.40 | 0.30 | 11:40:17 |
EMKEL | 15.00 | 15.17 | -2.82 | 11:41:47 |
EMNIS | 452.00 | 452.00 | 5.12 | 09:55:29 |
ENERY | 167.00 | 167.50 | -2.05 | 11:41:54 |
ENJSA | 65.00 | 65.95 | -0.45 | 11:42:06 |
ENKAI | 38.00 | 38.76 | -2.17 | 11:41:12 |
ENSRI | 24.00 | 24.66 | -3.29 | 11:41:33 |
ENTRA | 11.00 | 11.36 | -0.35 | 11:43:36 |
EPLAS | 7.00 | 7.19 | -2.04 | 11:41:39 |
ERBOS | 225.00 | 225.10 | -2.26 | 11:42:07 |
ERCB | 144.00 | 144.20 | -4.44 | 11:41:51 |
EREGL | 47.00 | 47.32 | 1.02 | 11:42:52 |
ERSU | 26.00 | 26.68 | -4.03 | 11:41:15 |
ESCAR | 307.00 | 307.50 | 0.90 | 11:43:23 |
ESCOM | 76.00 | 76.05 | -9.95 | 11:40:32 |
ESEN | 20.00 | 20.72 | -2.26 | 11:41:15 |
ETILR | 28.00 | 28.98 | -1.43 | 11:42:06 |
ETYAT | 16.00 | 16.53 | -1.25 | 11:41:59 |
EUHOL | 3.00 | 3.48 | 1.16 | 11:41:45 |
EUKYO | 30.00 | 30.40 | -0.98 | 11:36:57 |
EUPWR | 144.00 | 144.00 | 0.07 | 11:43:21 |
EUREN | 15.00 | 15.29 | 0.92 | 11:41:54 |
EUYO | 18.00 | 18.25 | 4.17 | 11:31:43 |
EYGYO | 10.00 | 10.16 | -2.21 | 11:40:52 |
FADE | 18.00 | 18.45 | -3.61 | 11:41:29 |
FENER | 99.00 | 99.35 | 7.41 | 11:42:05 |
FLAP | 9.00 | 9.67 | -6.03 | 11:40:55 |
FMIZP | 409.00 | 409.75 | 1.36 | 11:41:03 |
FONET | 23.00 | 23.10 | -2.70 | 11:41:56 |
FORMT | 2.00 | 2.89 | -0.34 | 11:41:24 |
FORTE | 70.00 | 70.30 | -2.97 | 11:41:42 |
FRIGO | 8.00 | 8.71 | -1.02 | 11:41:31 |
FROTO | 1.16 | 1.16 | 1.13 | 11:43:40 |
FZLGY | 12.00 | 12.38 | -3.66 | 11:42:01 |
GARAN | 86.00 | 86.40 | -0.12 | 11:41:35 |
GARFA | 172.00 | 172.20 | -4.28 | 11:36:59 |
GEDIK | 16.00 | 16.00 | -2.68 | 11:42:01 |
GEDZA | 29.00 | 29.62 | -1.73 | 11:41:48 |
GENIL | 58.00 | 58.15 | 1.84 | 11:40:15 |
GENTS | 8.00 | 8.95 | -0.78 | 11:36:05 |
GEREL | 43.00 | 43.04 | -1.91 | 11:41:07 |
GESAN | 70.00 | 70.10 | -1.48 | 11:43:39 |
GIPTA | 38.00 | 38.28 | -3.43 | 11:40:29 |
GLBMD | 43.00 | 43.70 | -1.71 | 11:36:32 |
GLCVY | 45.00 | 45.84 | -3.05 | 11:43:24 |
GLDTR | 208.00 | 208.50 | -1.00 | 11:41:26 |
GLRYH | 11.00 | 11.63 | 1.57 | 11:40:23 |
GLYHO | 13.00 | 13.16 | -1.57 | 11:41:46 |
GMSTR | 181.00 | 181.95 | -0.57 | 11:41:27 |
GMTAS | 8.00 | 8.56 | 1.54 | 11:42:42 |
GOKNR | 25.00 | 25.40 | -1.55 | 11:41:40 |
GOLTS | 492.00 | 492.00 | -4.65 | 11:34:49 |
GOODY | 23.00 | 23.32 | 1.57 | 11:43:03 |
GOZDE | 24.00 | 24.60 | -2.23 | 11:40:21 |
GRNYO | 11.00 | 11.72 | 4.64 | 11:41:18 |
GRSEL | 120.00 | 120.50 | -3.14 | 11:41:58 |
GRTRK | 73.00 | 73.40 | 0.55 | 11:35:57 |
GSDDE | 12.00 | 12.30 | 1.82 | 11:42:02 |
GSDHO | 4.00 | 4.27 | -2.73 | 11:42:00 |
GSRAY | 8.00 | 8.75 | 0.34 | 11:42:06 |
GUBRF | 153.00 | 153.10 | -0.39 | 11:42:02 |
GWIND | 28.00 | 28.78 | -0.83 | 11:41:59 |
GZNMI | 35.00 | 35.48 | -4.11 | 11:34:59 |
HALKB | 17.00 | 17.04 | -2.52 | 11:41:03 |
HATEK | 14.00 | 14.65 | 0.34 | 11:35:03 |
HATSN | 63.00 | 63.15 | -2.85 | 11:42:05 |
HDFGS | 2.00 | 2.02 | -0.98 | 11:41:53 |
HEDEF | 25.00 | 25.22 | -1.33 | 11:40:49 |
HEKTS | 15.00 | 15.70 | 0.00 | 11:41:59 |
HKTM | 20.00 | 20.46 | -1.16 | 11:40:53 |
HLGYO | 3.00 | 3.22 | -0.31 | 11:41:26 |
HTTBT | 76.00 | 76.10 | -0.52 | 11:34:25 |
HUBVC | 11.00 | 11.51 | -2.46 | 11:41:43 |
HUNER | 4.00 | 4.29 | -2.05 | 11:42:41 |
HURGZ | 4.00 | 4.53 | 5.10 | 11:41:18 |
ICBCT | 16.00 | 16.66 | -1.59 | 11:37:01 |
ICUGS | 15.00 | 15.23 | 1.94 | 11:36:10 |
IDGYO | 6.00 | 6.56 | -0.30 | 11:40:19 |
IEYHO | 4.00 | 4.91 | -0.61 | 11:40:59 |
IHAAS | 15.00 | 15.86 | 3.19 | 11:41:37 |
IHEVA | 2.00 | 2.68 | 1.13 | 11:42:02 |
IHGZT | 1.00 | 1.25 | 0.81 | 11:35:53 |
IHLAS | 1.00 | 1.25 | 0.81 | 11:42:05 |
IHLGM | 1.00 | 1.73 | 1.17 | 11:41:29 |
IHYAY | 3.00 | 3.07 | 0.33 | 11:36:09 |
IMASM | 17.00 | 17.14 | -0.41 | 11:42:07 |
INDES | 9.00 | 9.67 | -2.62 | 11:41:50 |
INFO | 12.00 | 12.18 | -1.06 | 11:41:21 |
INGRM | 602.00 | 602.00 | 0.00 | 11:43:03 |
INTEM | 295.00 | 295.00 | -1.34 | 11:41:39 |
INVEO | 49.00 | 49.24 | -1.72 | 11:36:59 |
INVES | 339.00 | 339.00 | -2.31 | 11:42:05 |
IPEKE | 38.00 | 38.60 | -0.67 | 11:42:07 |
ISATR | 2.78 | 2.78 | 0.00 | 18:10:01 |
ISBIR | 155.00 | 155.40 | -2.94 | 09:55:29 |
ISBTR | 640.00 | 640.00 | 5.79 | 09:55:29 |
ISCTR | 13.00 | 13.53 | 0.15 | 11:42:01 |
ISDMR | 39.00 | 39.08 | 0.62 | 11:41:42 |
ISFIN | 12.00 | 12.85 | -1.31 | 11:41:32 |
ISGSY | 30.00 | 30.08 | -0.27 | 11:35:32 |
ISGYO | 15.00 | 15.72 | -1.26 | 11:41:46 |
ISIST | 23.41 | 23.41 | 0.03 | 11:41:50 |
ISKPL | 8.00 | 8.46 | -0.59 | 11:40:44 |
ISKUR | 7.00 | 7.00 | 0.00 | 18:10:01 |
ISMEN | 36.00 | 36.08 | -1.15 | 11:41:53 |
ISSEN | 10.00 | 10.90 | -1.27 | 11:43:39 |
ISYAT | 10.00 | 10.70 | 0.38 | 11:42:04 |
IZENR | 26.00 | 26.16 | -1.58 | 11:41:15 |
IZFAS | 27.00 | 27.18 | 1.42 | 11:41:54 |
IZINV | 57.00 | 57.35 | -0.86 | 11:41:55 |
IZMDC | 7.00 | 7.14 | -1.65 | 11:40:40 |
JANTS | 281.00 | 281.00 | -1.66 | 11:41:08 |
KAPLM | 175.00 | 175.80 | -5.43 | 11:40:51 |
KAREL | 15.00 | 15.18 | -1.43 | 11:41:57 |
KARSN | 13.00 | 13.39 | -0.67 | 11:42:08 |
KARTN | 122.00 | 122.10 | -1.77 | 11:41:34 |
KARYE | 37.00 | 37.96 | -2.16 | 11:40:54 |
KATMR | 2.00 | 2.35 | -1.26 | 11:41:47 |
KAYSE | 33.00 | 33.70 | 0.54 | 11:41:51 |
KBORU | 94.00 | 94.85 | -1.25 | 11:42:23 |
KCAER | 57.00 | 57.80 | -2.45 | 11:41:54 |
KCHOL | 240.00 | 240.70 | 1.48 | 11:42:06 |
KENT | 1.37 | 1.37 | -0.15 | 09:55:39 |
KERVN | 2.00 | 2.04 | -2.39 | 09:55:39 |
KERVT | 14.00 | 14.74 | 0.27 | 11:41:03 |
KFEIN | 122.00 | 122.30 | -2.78 | 11:42:07 |
KGYO | 33.00 | 33.40 | -0.48 | 11:40:09 |
KIMMR | 13.00 | 13.12 | 9.97 | 11:41:30 |
KLGYO | 6.00 | 6.80 | -1.88 | 11:42:06 |
KLKIM | 24.00 | 24.44 | 0.58 | 11:41:09 |
KLMSN | 31.00 | 31.92 | -5.28 | 11:42:03 |
KLNMA | 20.00 | 20.26 | 0.00 | 09:55:39 |
KLRHO | 40.00 | 40.98 | -2.29 | 11:33:42 |
KLSER | 57.00 | 57.80 | -2.03 | 11:42:06 |
KLSYN | 6.00 | 6.40 | -1.99 | 11:37:03 |
KMPUR | 58.00 | 58.75 | -1.26 | 11:41:48 |
KNFRT | 14.00 | 14.45 | -2.89 | 11:41:59 |
KONKA | 52.00 | 52.40 | -3.50 | 11:42:06 |
KONTR | 228.00 | 228.50 | -1.51 | 11:42:19 |
KONYA | 9.68 | 9.68 | -4.42 | 11:41:56 |
KOPOL | 44.00 | 44.22 | -2.38 | 11:40:18 |
KORDS | 99.00 | 99.70 | -1.29 | 11:41:48 |
KOTON | 30.00 | 30.42 | -9.30 | 11:43:45 |
KOZAA | 49.00 | 49.22 | -1.16 | 11:41:52 |
KOZAL | 21.00 | 21.78 | -0.82 | 11:41:54 |
KRDMA | 23.00 | 23.20 | -0.26 | 11:40:48 |
KRDMB | 21.00 | 21.66 | -0.18 | 11:35:05 |
KRDMD | 27.00 | 27.96 | 0.58 | 11:42:08 |
KRGYO | 24.00 | 24.06 | -2.59 | 11:41:12 |
KRONT | 23.00 | 23.88 | -0.58 | 11:40:31 |
KRPLS | 8.00 | 8.64 | -6.19 | 11:26:07 |
KRSTL | 8.00 | 8.90 | -1.66 | 11:41:48 |
KRTEK | 38.00 | 38.32 | 1.00 | 11:41:51 |
KRVGD | 28.00 | 28.16 | -1.19 | 11:41:59 |
KSTUR | 7.08 | 7.08 | -0.04 | 09:55:39 |
KTLEV | 176.00 | 176.80 | 7.15 | 11:43:49 |
KTSKR | 74.00 | 74.40 | -1.20 | 11:40:57 |
KUTPO | 95.00 | 95.75 | -5.10 | 11:41:44 |
KUVVA | 44.00 | 44.46 | -0.09 | 09:55:39 |
KUYAS | 55.00 | 55.85 | -0.36 | 11:43:40 |
KZBGY | 25.00 | 25.42 | 0.24 | 11:40:42 |
KZGYO | 22.00 | 22.26 | -1.94 | 11:41:29 |
LIDER | 70.00 | 70.20 | -0.35 | 11:36:22 |
LIDFA | 8.00 | 8.61 | -1.71 | 11:40:25 |
LILAK | 36.00 | 36.14 | -9.29 | 11:43:07 |
LINK | 423.00 | 423.00 | 5.22 | 11:41:20 |
LKMNH | 89.00 | 89.65 | 0.34 | 11:41:56 |
LMKDC | 23.00 | 23.94 | -2.13 | 11:43:14 |
LOGO | 91.00 | 91.00 | -2.15 | 11:41:02 |
LRSHO | 3.00 | 3.38 | -3.15 | 11:40:47 |
LUKSK | 145.00 | 145.30 | 0.21 | 11:41:07 |
MAALT | 1.23 | 1.23 | -2.61 | 11:40:55 |
MACKO | 75.00 | 75.45 | -0.92 | 11:40:16 |
MAGEN | 24.00 | 24.00 | -0.91 | 11:40:12 |
MAKIM | 30.00 | 30.68 | 5.43 | 11:41:59 |
MAKTK | 6.00 | 6.69 | -0.15 | 11:41:08 |
MANAS | 10.00 | 10.40 | -0.48 | 11:37:07 |
MARBL | 17.00 | 17.16 | 0.76 | 11:43:37 |
MARKA | 98.00 | 98.50 | 3.68 | 11:33:37 |
MARTI | 4.00 | 4.19 | -0.24 | 11:41:46 |
MAVI | 95.00 | 95.45 | -2.20 | 11:42:06 |
MEDTR | 31.00 | 31.02 | -0.58 | 11:36:51 |
MEGAP | 9.00 | 9.47 | -7.07 | 11:41:59 |
MEGMT | 43.00 | 43.94 | -2.70 | 11:43:08 |
MEKAG | 70.00 | 70.60 | 3.07 | 11:43:32 |
MEPET | 13.00 | 13.22 | 3.28 | 11:41:48 |
MERCN | 12.00 | 12.70 | -0.78 | 11:41:07 |
MERIT | 130.00 | 130.30 | -1.88 | 11:35:46 |
MERKO | 14.00 | 14.25 | 1.86 | 11:36:23 |
METRO | 3.00 | 3.74 | 5.65 | 11:42:08 |
METUR | 15.00 | 15.34 | -1.03 | 11:42:28 |
MGROS | 482.00 | 482.25 | 0.10 | 11:41:09 |
MHRGY | 4.00 | 4.76 | -2.06 | 11:41:40 |
MIATK | 54.00 | 54.70 | -3.10 | 11:42:05 |
MIPAZ | 81.00 | 81.95 | -2.56 | 11:43:41 |
MMCAS | 25.00 | 25.00 | 2.29 | 09:55:39 |
MNDRS | 13.00 | 13.75 | -2.27 | 11:36:53 |
MNDTR | 6.00 | 6.79 | -2.16 | 11:37:05 |
MOBTL | 7.00 | 7.05 | -1.54 | 11:41:31 |
MOGAN | 15.00 | 15.89 | 0.57 | 11:43:39 |
MPARK | 268.00 | 268.75 | 0.66 | 11:41:56 |
MRGYO | 6.00 | 6.95 | -0.57 | 11:42:03 |
MRSHL | 2.21 | 2.21 | -2.30 | 11:40:12 |
MSGYO | 14.00 | 14.87 | -2.75 | 11:40:11 |
MTRKS | 78.00 | 78.15 | -3.16 | 11:41:20 |
MTRYO | 8.00 | 8.71 | -0.57 | 11:33:34 |
MZHLD | 8.00 | 8.65 | -2.26 | 11:40:21 |
NATEN | 50.00 | 50.85 | -2.02 | 11:41:09 |
NETAS | 90.00 | 90.50 | -0.82 | 11:40:54 |
NIBAS | 19.00 | 19.45 | 0.57 | 11:41:56 |
NTGAZ | 17.00 | 17.09 | -1.44 | 11:41:58 |
NTHOL | 31.00 | 31.18 | -1.27 | 11:33:18 |
NUGYO | 8.00 | 8.81 | 7.97 | 11:41:51 |
NUHCM | 283.00 | 283.50 | -1.22 | 11:41:29 |
OBAMS | 41.00 | 41.10 | -0.63 | 11:41:58 |
OBASE | 46.00 | 46.60 | -0.09 | 11:37:04 |
ODAS | 9.00 | 9.37 | -2.09 | 11:43:41 |
ODINE | 69.00 | 69.75 | -10.00 | 11:41:20 |
OFSYM | 46.00 | 46.10 | -2.70 | 11:42:00 |
ONCSM | 171.00 | 171.20 | -1.78 | 11:40:55 |
ORCAY | 12.00 | 12.21 | 0.91 | 11:42:24 |
ORGE | 76.00 | 76.20 | -1.04 | 11:43:49 |
ORMA | 328.00 | 328.25 | -0.68 | 09:55:39 |
OSMEN | 330.00 | 330.50 | -5.91 | 11:42:03 |
OSTIM | 6.00 | 6.22 | -1.58 | 11:40:57 |
OTKAR | 537.00 | 537.00 | -3.07 | 11:42:02 |
OTTO | 307.00 | 307.75 | -2.61 | 09:55:39 |
OYAKC | 59.00 | 59.65 | -1.89 | 11:41:37 |
OYAYO | 38.00 | 38.96 | -4.23 | 11:42:05 |
OYLUM | 14.00 | 14.35 | 9.96 | 11:39:12 |
OYYAT | 47.00 | 47.22 | -1.83 | 11:37:05 |
OZGYO | 5.00 | 5.84 | -0.17 | 11:35:30 |
OZKGY | 8.00 | 8.87 | -1.77 | 11:41:54 |
OZRDN | 59.00 | 59.75 | -1.40 | 11:34:59 |
OZSUB | 27.00 | 27.50 | -1.36 | 11:40:46 |
PAGYO | 42.00 | 42.38 | -0.52 | 11:41:59 |
PAMEL | 144.00 | 144.10 | -4.57 | 11:41:24 |
PAPIL | 124.00 | 124.00 | -4.76 | 11:41:51 |
PARSN | 124.00 | 124.00 | -9.95 | 11:41:30 |
PASEU | 66.00 | 66.95 | -0.30 | 11:41:16 |
PATEK | 92.00 | 92.90 | 6.78 | 11:41:59 |
PCILT | 14.00 | 14.04 | -2.16 | 11:42:05 |
PEGYO | 22.00 | 22.62 | -1.65 | 11:40:59 |
PEKGY | 9.00 | 9.72 | 9.95 | 11:41:45 |
PENGD | 7.00 | 7.85 | -2.48 | 11:40:54 |
PENTA | 17.00 | 17.76 | -1.06 | 11:41:11 |
PETKM | 19.00 | 19.88 | -1.39 | 11:43:07 |
PETUN | 93.00 | 93.60 | 0.92 | 11:41:12 |
PGSUS | 999.00 | 999.00 | -0.20 | 11:42:05 |
PINSU | 23.00 | 23.16 | -2.44 | 11:42:20 |
PKART | 98.00 | 98.05 | -2.44 | 11:34:21 |
PKENT | 352.00 | 352.50 | -3.82 | 11:41:57 |
PLTUR | 15.00 | 15.81 | -4.76 | 11:42:03 |
PNLSN | 92.00 | 92.05 | 6.42 | 11:43:17 |
PNSUT | 88.00 | 88.70 | -0.22 | 11:36:29 |
POLHO | 13.00 | 13.69 | -1.65 | 11:37:07 |
POLTK | 17.83 | 17.83 | -0.10 | 11:40:15 |
PRDGS | 7.00 | 7.25 | -2.29 | 11:43:03 |
PRKAB | 41.00 | 41.38 | -3.32 | 11:41:39 |
PRKME | 24.00 | 24.54 | -1.84 | 11:40:32 |
PRZMA | 45.00 | 45.28 | -1.57 | 11:34:44 |
PSDTC | 128.00 | 128.30 | -0.62 | 11:40:31 |
PSGYO | 5.00 | 5.99 | 0.17 | 11:40:45 |
QNBFB | 410.00 | 410.00 | 2.50 | 09:55:39 |
QNBFL | 155.00 | 155.00 | 0.00 | 09:55:39 |
QUAGR | 4.00 | 4.42 | 0.45 | 11:42:04 |
RALYH | 206.00 | 206.00 | 0.05 | 11:34:31 |
RAYSG | 499.00 | 499.00 | -0.20 | 11:41:54 |
REEDR | 39.00 | 39.32 | -2.63 | 11:42:08 |
RGYAS | 121.00 | 121.00 | -1.55 | 11:41:53 |
RK030G10 | 551.00 | 551.10 | 0.00 | 18:10:10 |
RK030G15 | 1.20 | 1.20 | 0.00 | 18:10:10 |
RK030G20 | 2.47 | 2.47 | 0.00 | 18:10:10 |
RK030G25 | 4.50 | 4.50 | 0.00 | 18:10:10 |
RK030G30 | 6.79 | 6.79 | 0.00 | 18:10:10 |
RK030T10 | 2.35 | 2.35 | 0.00 | 18:10:10 |
RK030T15 | 3.29 | 3.29 | 0.00 | 18:10:10 |
RK030T20 | 4.38 | 4.38 | 0.00 | 18:10:10 |
RK030T25 | 5.22 | 5.22 | 0.00 | 18:10:10 |
RK030T30 | 5.43 | 5.43 | 0.00 | 18:10:10 |
RK100G10 | 658.00 | 658.72 | 0.00 | 18:10:11 |
RK100G15 | 1.57 | 1.57 | 0.00 | 18:10:11 |
RK100G20 | 3.48 | 3.48 | 0.00 | 18:10:11 |
RK100G25 | 6.18 | 6.18 | 0.00 | 18:10:11 |
RK100G30 | 10.16 | 10.16 | 0.00 | 18:10:11 |
RK100T10 | 2.67 | 2.67 | 0.00 | 18:10:11 |
RK100T15 | 3.98 | 3.98 | 0.00 | 18:10:11 |
RK100T20 | 5.58 | 5.58 | 0.00 | 18:10:11 |
RK100T25 | 6.42 | 6.42 | 0.00 | 18:10:11 |
RK100T30 | 7.27 | 7.27 | 0.00 | 18:10:11 |
RNPOL | 34.00 | 34.44 | -0.75 | 11:41:51 |
RODRG | 139.00 | 139.60 | -4.97 | 11:41:39 |
ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
RTALB | 12.00 | 12.10 | -2.02 | 11:41:46 |
RUBNS | 39.00 | 39.86 | 2.21 | 11:41:06 |
RYGYO | 34.00 | 34.94 | 0.11 | 11:41:37 |
RYSAS | 48.00 | 48.74 | 3.04 | 11:41:08 |
SAFKR | 41.00 | 41.68 | -2.25 | 11:41:00 |
SAHOL | 97.00 | 97.15 | 0.47 | 11:42:06 |
SAMAT | 45.00 | 45.94 | 0.75 | 11:42:08 |
SANEL | 36.00 | 36.20 | 4.62 | 11:41:31 |
SANFM | 54.00 | 54.70 | -2.32 | 11:37:04 |
SANKO | 28.00 | 28.30 | -1.19 | 11:42:02 |
SARKY | 33.00 | 33.64 | -2.15 | 11:40:46 |
SASA | 45.00 | 45.10 | 0.89 | 11:42:01 |
SAYAS | 73.00 | 73.65 | -3.35 | 11:41:57 |
SDTTR | 317.00 | 317.00 | -2.31 | 11:41:51 |
SEGYO | 5.00 | 5.69 | 7.16 | 11:41:53 |
SEKFK | 11.00 | 11.69 | -6.85 | 11:41:53 |
SEKUR | 13.00 | 13.60 | -1.45 | 11:34:47 |
SELEC | 52.00 | 52.00 | -1.89 | 11:40:31 |
SELGD | 49.00 | 49.60 | -4.98 | 11:41:53 |
SELVA | 13.00 | 13.83 | -0.14 | 11:41:35 |
SEYKM | 9.00 | 9.23 | 0.33 | 11:42:09 |
SILVR | 21.00 | 21.10 | -2.31 | 11:41:45 |
SISE | 53.00 | 53.90 | 1.79 | 11:43:39 |
SKBNK | 4.00 | 4.89 | -2.00 | 11:42:05 |
SKTAS | 7.00 | 7.37 | 3.37 | 11:41:54 |
SKYLP | 143.00 | 143.60 | -2.45 | 11:41:29 |
SKYMD | 13.00 | 13.44 | 9.98 | 11:42:57 |
SL030KA2X | 21.09 | 21.09 | 0.00 | 18:10:10 |
SL030KI1X | 499.00 | 499.06 | 0.00 | 18:10:10 |
SL030KI2X | 45.00 | 45.38 | 0.00 | 18:10:10 |
SL100KA2X | 28.49 | 28.49 | 0.00 | 18:10:11 |
SL100KI1X | 461.00 | 461.14 | 0.00 | 18:10:11 |
SL100KI2X | 40.00 | 40.77 | 0.00 | 18:10:11 |
SMART | 41.00 | 41.94 | -2.69 | 11:41:06 |
SMRTG | 55.00 | 55.95 | -1.41 | 11:41:56 |
SNGYO | 4.00 | 4.72 | -1.67 | 11:41:55 |
SNICA | 34.00 | 34.04 | -2.01 | 11:42:06 |
SNKRN | 47.00 | 47.56 | -4.04 | 09:55:29 |
SNPAM | 115.00 | 115.90 | -0.09 | 09:55:29 |
SODSN | 192.00 | 192.40 | -2.88 | 09:55:29 |
SOKE | 16.00 | 16.65 | -2.06 | 11:42:01 |
SOKM | 64.00 | 64.95 | 0.39 | 11:43:01 |
SONME | 110.00 | 110.70 | -1.60 | 11:37:01 |
SRVGY | 291.00 | 291.00 | -1.52 | 11:00:52 |
SUMAS | 527.00 | 527.00 | 0.00 | 09:55:29 |
SUNTK | 16.00 | 16.48 | -1.49 | 11:41:45 |
SURGY | 48.00 | 48.42 | -2.61 | 11:42:01 |
SUWEN | 23.00 | 23.62 | 1.81 | 11:42:00 |
TABGD | 158.00 | 158.00 | -1.31 | 11:43:13 |
TARKM | 523.00 | 523.00 | -3.15 | 11:41:47 |
TATEN | 31.00 | 31.60 | -1.56 | 11:41:48 |
TATGD | 26.00 | 26.64 | -1.33 | 11:42:49 |
TAVHL | 223.00 | 223.90 | 1.17 | 11:42:05 |
TBORG | 95.00 | 95.55 | 0.00 | 09:55:29 |
TCELL | 83.00 | 83.80 | -0.24 | 11:41:59 |
TDGYO | 11.00 | 11.35 | 2.25 | 11:40:16 |
TEKTU | 4.00 | 4.68 | -2.70 | 11:42:05 |
TERA | 54.00 | 54.50 | 7.28 | 11:41:30 |
TETMT | 11.65 | 11.65 | -4.49 | 11:36:02 |
TEZOL | 20.00 | 20.86 | -3.25 | 11:41:59 |
TGSAS | 78.00 | 78.45 | -4.39 | 11:41:59 |
THYAO | 319.00 | 319.25 | 0.39 | 11:42:08 |
TKFEN | 53.00 | 53.55 | -0.46 | 11:41:40 |
TKNSA | 41.00 | 41.60 | 1.56 | 11:41:59 |
TLMAN | 127.00 | 127.50 | 0.63 | 11:43:15 |
TMPOL | 93.00 | 93.30 | -2.30 | 11:40:38 |
TMSN | 155.00 | 155.80 | -1.08 | 11:43:47 |
TNZTP | 59.00 | 59.25 | -1.33 | 11:40:24 |
TOASO | 272.00 | 272.75 | 0.00 | 11:42:07 |
TRCAS | 27.00 | 27.26 | 9.21 | 11:41:57 |
TRGYO | 47.00 | 47.00 | 0.00 | 11:36:51 |
TRILC | 28.00 | 28.42 | 0.64 | 11:42:04 |
TSGYO | 11.00 | 11.35 | 0.44 | 11:34:19 |
TSKB | 9.00 | 9.94 | -1.68 | 11:41:02 |
TSPOR | 1.00 | 1.97 | 0.00 | 11:43:36 |
TTKOM | 40.00 | 40.78 | -1.78 | 11:42:03 |
TTRAK | 981.00 | 981.50 | 0.20 | 11:42:06 |
TUCLK | 13.00 | 13.89 | -4.67 | 11:42:06 |
TUKAS | 7.00 | 7.90 | 0.38 | 11:41:29 |
TUPRS | 189.00 | 189.30 | 1.12 | 11:43:35 |
TUREX | 61.00 | 61.75 | 5.47 | 11:42:08 |
TURGG | 638.00 | 638.00 | -0.78 | 11:35:39 |
TURSG | 69.00 | 69.35 | -0.50 | 11:41:40 |
UFUK | 496.00 | 496.50 | -5.70 | 11:41:51 |
ULAS | 29.00 | 29.52 | 1.86 | 11:42:04 |
ULKER | 118.00 | 118.70 | -1.00 | 11:40:53 |
ULUFA | 13.00 | 13.30 | -1.92 | 11:40:14 |
ULUSE | 182.00 | 182.20 | -0.87 | 11:37:05 |
ULUUN | 29.00 | 29.42 | -0.27 | 11:40:36 |
UMPAS | 13.00 | 13.85 | -5.85 | 09:55:29 |
UNLU | 16.00 | 16.50 | -1.20 | 11:36:59 |
USAK | 9.00 | 9.23 | -1.28 | 11:40:40 |
USDTR | 3.02 | 3.02 | -0.10 | 11:33:19 |
UZERB | 700.00 | 700.00 | 6.63 | 09:55:29 |
VAKBN | 21.00 | 21.62 | -0.64 | 11:42:05 |
VAKFN | 3.00 | 3.17 | -1.55 | 11:41:53 |
VAKKO | 108.00 | 108.70 | -2.25 | 11:42:05 |
VANGD | 22.00 | 22.50 | 6.23 | 11:41:02 |
VBTYZ | 33.00 | 33.92 | -3.20 | 11:41:53 |
VERTU | 45.00 | 45.44 | 0.09 | 11:41:09 |
VERUS | 256.00 | 256.50 | 0.79 | 11:34:41 |
VESBE | 22.00 | 22.94 | -3.61 | 11:41:56 |
VESTL | 100.00 | 100.30 | -1.67 | 11:42:11 |
VKFYO | 22.00 | 22.06 | -3.67 | 11:41:57 |
VKGYO | 2.00 | 2.48 | 2.48 | 11:41:12 |
VKING | 49.00 | 49.08 | -2.81 | 11:40:52 |
VRGYO | 27.00 | 27.52 | -6.71 | 11:42:48 |
X030S | 11.34 | 11.34 | 0.39 | 11:41:50 |
X100S | 10.23 | 10.23 | 0.07 | 11:41:30 |
XBANA | 31.58 | 31.58 | -1.28 | 11:36:50 |
XBANK | 13.22 | 13.22 | -0.41 | 11:42:06 |
XBLSM | 5.95 | 5.95 | -2.39 | 11:40:20 |
XELKT | 591.00 | 591.25 | -0.38 | 11:40:20 |
XFINK | 4.14 | 4.14 | -1.96 | 11:37:00 |
XGIDA | 12.31 | 12.31 | -0.02 | 11:40:10 |
XGMYO | 2.93 | 2.93 | -0.37 | 11:40:20 |
XHARZ | 102.34 | 102.34 | -0.73 | 11:41:50 |
XHOLD | 9.88 | 9.88 | 0.51 | 11:40:20 |
XILTM | 2.11 | 2.11 | -0.56 | 11:37:00 |
XINSA | 10.31 | 10.31 | -1.99 | 11:37:00 |
XKAGT | 6.87 | 6.87 | -3.42 | 11:37:00 |
XKMYA | 14.03 | 14.03 | 0.44 | 11:40:10 |
XKOBI | 30.10 | 30.10 | -1.18 | 11:41:50 |
XKURY | 8.66 | 8.66 | 0.22 | 11:41:50 |
XMADN | 6.35 | 6.35 | -0.32 | 11:37:00 |
XMANA | 17.50 | 17.50 | -0.28 | 11:40:10 |
XMESY | 25.94 | 25.94 | -0.57 | 11:37:40 |
XOSAIV | 0.00 | 0.03 | 0.00 | 18:10:00 |
XOSAKV | 0.00 | 0.30 | 0.00 | 18:10:00 |
XOSALV | 0.00 | 0.14 | 0.00 | 18:10:00 |
XOSAOV | 0.00 | 0.03 | 0.00 | 18:10:00 |
XOSPGV | 0.00 | 0.16 | 0.00 | 18:10:00 |
XOSPHV | 0.00 | 0.10 | 0.00 | 18:10:00 |
XOSPIV | 0.00 | 0.06 | -40.00 | 18:10:00 |
XOSPJV | 0.00 | 0.43 | 0.00 | 18:10:00 |
XSADA | 82.22 | 82.22 | 0.80 | 11:37:00 |
XSANK | 17.85 | 17.85 | -0.52 | 11:37:00 |
XSANT | 12.44 | 12.44 | -2.44 | 11:40:20 |
XSBAL | 10.09 | 10.09 | -1.89 | 11:40:20 |
XSBUR | 19.10 | 19.10 | -0.77 | 11:37:00 |
XSDNZ | 9.78 | 9.78 | 0.46 | 11:40:20 |
XSGRT | 56.04 | 56.04 | -0.51 | 11:40:20 |
XSIST | 13.42 | 13.42 | 0.00 | 11:40:20 |
XSIZM | 15.90 | 15.90 | -1.69 | 11:40:20 |
XSKAY | 37.78 | 37.78 | -0.35 | 11:40:20 |
XSKOC | 30.51 | 30.51 | 0.53 | 11:36:50 |
XSKON | 11.63 | 11.63 | -2.37 | 11:37:00 |
XSPOR | 3.61 | 3.61 | 0.20 | 11:40:20 |
XSTKR | 47.31 | 47.31 | -3.00 | 11:37:00 |
XTAST | 12.59 | 12.59 | -1.87 | 11:40:10 |
XTCRT | 22.99 | 22.99 | 0.48 | 11:40:20 |
XTEKS | 4.40 | 4.40 | -2.49 | 11:41:50 |
XTKJS | 22.01 | 22.01 | -1.85 | 11:41:50 |
XTM25 | 13.89 | 13.89 | 0.28 | 11:42:06 |
XTMTU | 10.76 | 10.76 | 0.04 | 11:41:50 |
XTRZM | 1.41 | 1.41 | -1.32 | 11:37:00 |
XTUMY | 35.84 | 35.84 | -0.97 | 11:41:50 |
XU030 | 11.10 | 11.10 | 0.38 | 11:42:06 |
XU050 | 9.03 | 9.03 | 0.21 | 11:41:50 |
XU100 | 10.23 | 10.23 | 0.07 | 11:42:06 |
XUHIZ | 9.38 | 9.38 | 0.01 | 11:37:00 |
XULAS | 35.44 | 35.44 | 0.35 | 11:40:20 |
XUMAL | 11.50 | 11.50 | -0.02 | 11:40:20 |
XUSIN | 14.77 | 14.77 | -0.36 | 11:42:08 |
XUSRD | 13.81 | 13.81 | 0.26 | 11:41:50 |
XUTEK | 14.27 | 14.27 | -1.24 | 11:36:40 |
XUTUM | 11.79 | 11.79 | -0.18 | 11:41:50 |
XYLDZ | 11.00 | 11.00 | -0.08 | 11:37:00 |
XYORT | 4.57 | 4.57 | -0.04 | 11:41:30 |
XYUZO | 18.71 | 18.71 | -0.70 | 11:41:30 |
YAPRK | 462.00 | 462.50 | 0.43 | 11:41:42 |
YATAS | 35.00 | 35.42 | -2.37 | 11:42:00 |
YAYLA | 19.00 | 19.36 | -4.25 | 11:41:25 |
YBTAS | 208.90 | 208.90 | -2.11 | 09:55:29 |
YEOTK | 200.00 | 200.80 | -2.00 | 11:42:06 |
YESIL | 5.00 | 5.45 | -6.03 | 11:41:56 |
YGGYO | 48.00 | 48.74 | -1.73 | 11:37:07 |
YGYO | 12.00 | 12.88 | -5.92 | 11:42:05 |
YKBNK | 30.00 | 30.94 | -0.26 | 11:42:04 |
YKSLN | 21.00 | 21.02 | -8.21 | 11:40:21 |
YONGA | 102.00 | 102.20 | -4.22 | 09:55:29 |
YUNSA | 104.00 | 104.20 | -3.61 | 11:42:01 |
YYAPI | 6.00 | 6.98 | -3.19 | 11:41:50 |
YYLGD | 13.00 | 13.19 | 0.30 | 11:41:11 |
Z30EA | 133.00 | 133.25 | 0.00 | 09:56:24 |
Z30KE | 103.00 | 103.65 | -0.48 | 09:56:24 |
Z30KP | 146.00 | 146.45 | 0.31 | 10:50:42 |
ZEDUR | 110.00 | 110.50 | -2.47 | 11:42:42 |
ZELOT | 108.00 | 108.45 | -1.05 | 10:01:37 |
ZGOLD | 260.00 | 260.40 | -1.62 | 11:37:07 |
ZOREN | 6.00 | 6.13 | -1.76 | 11:43:50 |
ZPBDL | 163.00 | 163.75 | 0.21 | 09:56:24 |
ZPLIB | 149.00 | 149.75 | -0.56 | 11:37:03 |
ZPT10 | 80.00 | 80.08 | -1.52 | 11:29:36 |
ZPX30 | 144.00 | 144.40 | -0.48 | 11:34:18 |
ZRE20 | 121.00 | 121.30 | 0.37 | 11:35:02 |
ZRGYO | 7.00 | 7.10 | -0.28 | 11:40:35 |
ZTM15 | 133.00 | 133.10 | 0.11 | 11:35:23 |