Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
A1CAP | 29.00 | 29.36 | 0.75 | 11:37:16 |
ACSEL | 154.00 | 154.10 | 0.46 | 11:37:16 |
ADEL | 714.00 | 714.00 | 1.56 | 11:44:43 |
ADESE | 2.00 | 2.42 | 0.00 | 11:41:20 |
ADGYO | 27.00 | 27.48 | 0.29 | 11:40:51 |
AEFES | 196.00 | 196.00 | 0.82 | 11:43:29 |
AFYON | 14.00 | 14.01 | 0.07 | 11:40:48 |
AGESA | 89.00 | 89.95 | 1.87 | 11:42:48 |
AGHOL | 345.00 | 345.50 | -0.14 | 11:43:45 |
AGROT | 32.00 | 32.72 | 1.05 | 11:44:28 |
AGYO | 9.00 | 9.17 | 0.22 | 11:35:56 |
AHGAZ | 15.00 | 15.18 | 0.93 | 11:42:51 |
AKBNK | 57.00 | 57.25 | 0.09 | 11:44:26 |
AKCNS | 148.00 | 148.70 | 0.47 | 11:40:33 |
AKENR | 17.00 | 17.72 | 9.99 | 11:42:40 |
AKFGY | 2.00 | 2.29 | -0.43 | 11:41:22 |
AKFYE | 28.00 | 28.24 | -0.91 | 11:43:57 |
AKGRT | 7.00 | 7.47 | 0.40 | 11:42:48 |
AKMGY | 326.00 | 326.50 | -1.36 | 11:37:49 |
AKSA | 122.00 | 122.80 | 2.68 | 11:43:39 |
AKSEN | 41.00 | 41.02 | 0.59 | 11:44:22 |
AKSGY | 16.00 | 16.64 | 1.16 | 11:41:06 |
AKSUE | 15.00 | 15.13 | 0.27 | 11:41:26 |
AKYHO | 8.00 | 8.04 | 3.47 | 11:41:18 |
ALARK | 115.00 | 115.40 | 0.00 | 11:42:53 |
ALBRK | 5.00 | 5.16 | 0.00 | 11:42:51 |
ALCAR | 1.42 | 1.42 | -2.60 | 11:42:38 |
ALCTL | 131.00 | 131.00 | -1.43 | 11:36:44 |
ALFAS | 89.00 | 89.20 | 0.90 | 11:43:28 |
ALGYO | 43.00 | 43.82 | -1.31 | 11:36:40 |
ALKA | 28.00 | 28.06 | -1.06 | 11:40:50 |
ALKIM | 37.00 | 37.00 | -1.18 | 11:42:53 |
ALMAD | 7.00 | 7.84 | 2.48 | 11:41:05 |
ALVES | 51.00 | 51.65 | -0.67 | 11:44:32 |
ANELE | 18.00 | 18.76 | 0.00 | 11:42:50 |
ANGEN | 13.00 | 13.25 | 0.53 | 11:42:51 |
ANHYT | 72.00 | 72.55 | 4.46 | 11:42:53 |
ANSGR | 100.00 | 100.30 | 1.31 | 11:37:43 |
ARASE | 73.00 | 73.65 | -1.73 | 11:42:40 |
ARCLK | 183.00 | 183.10 | -1.03 | 11:42:52 |
ARDYZ | 41.00 | 41.18 | 0.00 | 11:41:29 |
ARENA | 42.00 | 42.74 | -0.79 | 11:42:29 |
ARSAN | 17.00 | 17.74 | 0.80 | 11:44:22 |
ARTMS | 51.00 | 51.90 | 1.57 | 11:41:32 |
ARZUM | 44.00 | 44.72 | 0.04 | 11:40:25 |
ASELS | 60.00 | 60.20 | 0.42 | 11:42:27 |
ASGYO | 14.00 | 14.77 | 0.00 | 11:42:48 |
ASTOR | 103.00 | 103.00 | 1.68 | 11:42:51 |
ASUZU | 102.00 | 102.50 | 0.00 | 11:42:38 |
ATAGY | 13.00 | 13.53 | -0.37 | 11:38:50 |
ATAKP | 45.00 | 45.08 | 0.36 | 11:37:47 |
ATATP | 154.00 | 154.40 | 1.31 | 11:43:44 |
ATEKS | 172.00 | 172.00 | 0.12 | 11:37:03 |
ATLAS | 6.00 | 6.07 | -0.49 | 11:40:20 |
ATSYH | 59.00 | 59.30 | -0.17 | 09:55:18 |
AVGYO | 9.00 | 9.80 | 0.10 | 11:33:29 |
AVHOL | 42.00 | 42.40 | 5.74 | 11:44:28 |
AVOD | 3.00 | 3.90 | 0.00 | 11:42:51 |
AVPGY | 44.00 | 44.92 | 0.99 | 11:44:25 |
AVTUR | 13.00 | 13.10 | 0.00 | 11:41:43 |
AYCES | 644.00 | 644.00 | -0.92 | 11:42:53 |
AYDEM | 31.00 | 31.46 | -0.44 | 11:42:33 |
AYEN | 31.00 | 31.76 | -1.67 | 11:42:37 |
AYES | 59.00 | 59.00 | -1.50 | 09:55:18 |
AYGAZ | 200.00 | 200.30 | 1.88 | 11:37:43 |
AZTEK | 93.00 | 93.25 | 0.97 | 11:42:46 |
BAGFS | 25.00 | 25.10 | -0.40 | 11:41:03 |
BAKAB | 47.00 | 47.60 | -0.21 | 11:33:19 |
BALAT | 36.00 | 36.48 | 0.00 | 09:55:18 |
BANVT | 246.00 | 246.40 | -1.24 | 11:41:22 |
BARMA | 19.00 | 19.76 | 0.00 | 11:37:16 |
BASCM | 16.00 | 16.10 | -1.23 | 09:55:18 |
BASGZ | 28.00 | 28.30 | 1.07 | 11:41:25 |
BAYRK | 75.00 | 75.10 | 2.88 | 11:44:35 |
BEGYO | 3.00 | 3.96 | 0.76 | 11:42:45 |
BERA | 18.00 | 18.32 | 2.29 | 11:42:51 |
BEYAZ | 26.00 | 26.26 | -1.87 | 11:44:36 |
BFREN | 997.00 | 997.50 | 2.73 | 11:44:18 |
BIENY | 41.00 | 41.06 | 0.64 | 11:41:56 |
BIGCH | 37.00 | 37.00 | -0.54 | 11:41:25 |
BIMAS | 464.00 | 464.00 | -1.12 | 11:42:51 |
BINHO | 488.00 | 488.50 | 1.77 | 11:44:32 |
BIOEN | 19.00 | 19.50 | 0.21 | 11:42:33 |
BIZIM | 40.00 | 40.20 | 1.16 | 11:37:32 |
BJKAS | 27.00 | 27.30 | 9.99 | 11:42:51 |
BLCYT | 20.00 | 20.88 | 0.00 | 11:42:14 |
BMSCH | 24.00 | 24.98 | 3.22 | 11:42:46 |
BMSTL | 32.00 | 32.96 | 0.24 | 11:33:10 |
BNTAS | 10.00 | 10.87 | -0.18 | 11:44:22 |
BOBET | 35.00 | 35.06 | 0.75 | 11:41:31 |
BORLS | 32.00 | 32.80 | 0.18 | 11:42:13 |
BORSK | 33.00 | 33.04 | 0.43 | 11:42:45 |
BOSSA | 15.00 | 15.51 | 2.11 | 11:41:46 |
BRISA | 117.00 | 117.80 | 1.73 | 11:41:06 |
BRKO | 8.00 | 8.39 | -8.00 | 09:55:18 |
BRKSN | 40.00 | 40.12 | -0.20 | 11:41:27 |
BRKVY | 70.00 | 70.10 | 8.85 | 11:42:53 |
BRLSM | 22.00 | 22.76 | 2.43 | 11:42:03 |
BRMEN | 6.00 | 6.85 | 3.79 | 09:55:18 |
BRSAN | 542.00 | 542.00 | -0.28 | 11:42:25 |
BRYAT | 2.75 | 2.75 | -0.54 | 11:44:04 |
BSOKE | 24.00 | 24.20 | -1.63 | 11:42:23 |
BTCIM | 140.00 | 140.80 | 0.57 | 11:41:19 |
BUCIM | 8.00 | 8.74 | 0.92 | 11:41:58 |
BURCE | 272.00 | 272.00 | 1.21 | 11:42:33 |
BURVA | 142.00 | 142.30 | 1.07 | 11:34:52 |
BVSAN | 109.00 | 109.20 | 0.28 | 11:41:41 |
BYDNR | 30.00 | 30.64 | 0.33 | 11:41:46 |
CANTE | 17.00 | 17.56 | 1.04 | 11:42:13 |
CASA | 94.00 | 94.35 | 0.00 | 09:55:18 |
CATES | 57.00 | 57.55 | -0.69 | 11:41:22 |
CCOLA | 739.00 | 739.00 | 1.72 | 11:43:41 |
CELHA | 29.00 | 29.88 | -2.03 | 11:41:12 |
CEMAS | 3.00 | 3.37 | 0.90 | 11:42:53 |
CEMTS | 10.00 | 10.32 | 0.78 | 11:41:08 |
CEOEM | 19.00 | 19.22 | 3.06 | 11:42:52 |
CIMSA | 31.00 | 31.64 | -0.06 | 11:44:33 |
CLEBI | 2.03 | 2.03 | 3.00 | 11:43:22 |
CMBTN | 3.35 | 3.35 | -0.82 | 11:40:16 |
CMENT | 500.00 | 500.00 | 2.20 | 09:55:18 |
CONSE | 6.00 | 6.05 | -0.66 | 11:43:30 |
COSMO | 145.00 | 145.40 | 0.28 | 11:42:13 |
CRDFA | 8.00 | 8.21 | 0.86 | 11:43:33 |
CRFSA | 138.00 | 138.50 | -0.14 | 11:41:07 |
CUSAN | 27.00 | 27.42 | -0.87 | 11:36:53 |
CVKMD | 565.00 | 565.00 | 0.89 | 11:42:53 |
CWENE | 255.00 | 255.50 | -0.20 | 11:42:33 |
DAGHL | 20.00 | 20.14 | -2.52 | 11:27:22 |
DAGI | 9.00 | 9.60 | 3.34 | 11:44:26 |
DAPGM | 33.00 | 33.46 | 0.60 | 11:41:36 |
DARDL | 7.00 | 7.58 | 0.80 | 11:40:13 |
DENGE | 3.00 | 3.96 | 1.28 | 11:42:51 |
DERHL | 8.00 | 8.32 | -0.72 | 11:37:12 |
DERIM | 50.00 | 50.10 | 1.01 | 11:42:53 |
DESA | 26.00 | 26.68 | -2.63 | 11:42:35 |
DESPC | 44.00 | 44.58 | 0.18 | 11:37:51 |
DEVA | 79.00 | 79.00 | 0.13 | 11:42:48 |
DGATE | 42.00 | 42.30 | 1.20 | 11:36:21 |
DGGYO | 38.00 | 38.62 | -1.73 | 11:39:41 |
DGNMO | 14.00 | 14.14 | -1.67 | 11:42:36 |
DIRIT | 16.00 | 16.22 | -2.29 | 09:55:18 |
DITAS | 18.00 | 18.15 | -0.87 | 11:37:50 |
DMRGD | 15.00 | 15.30 | 0.00 | 11:42:51 |
DMSAS | 6.00 | 6.86 | -1.15 | 11:36:22 |
DNISI | 18.00 | 18.58 | -0.75 | 11:40:21 |
DOAS | 288.00 | 288.00 | -0.52 | 11:43:12 |
DOBUR | 192.00 | 192.10 | -2.14 | 11:42:51 |
DOCO | 5.21 | 5.21 | 1.51 | 11:42:46 |
DOFER | 43.00 | 43.82 | -1.97 | 11:41:05 |
DOGUB | 20.00 | 20.60 | -0.39 | 11:37:11 |
DOHOL | 14.00 | 14.52 | -0.48 | 11:44:04 |
DOKTA | 33.00 | 33.08 | 0.24 | 11:41:05 |
DURDO | 16.00 | 16.30 | -0.31 | 11:31:48 |
DYOBY | 57.00 | 57.10 | 1.96 | 11:41:54 |
DZGYO | 5.00 | 5.13 | -0.39 | 11:36:20 |
EBEBK | 49.00 | 49.04 | 2.59 | 11:42:14 |
ECILC | 56.00 | 56.30 | 1.08 | 11:43:00 |
ECZYT | 257.00 | 257.75 | 0.29 | 11:37:17 |
EDATA | 19.00 | 19.63 | -0.30 | 11:42:51 |
EDIP | 24.00 | 24.56 | 1.32 | 11:35:53 |
EGEEN | 14.25 | 14.25 | -0.37 | 11:37:37 |
EGEPO | 22.00 | 22.14 | -3.57 | 11:42:51 |
EGGUB | 45.00 | 45.92 | -4.45 | 11:42:48 |
EGPRO | 210.00 | 210.70 | 5.72 | 11:44:16 |
EGSER | 3.00 | 3.78 | -0.26 | 11:44:09 |
EKGYO | 8.00 | 8.81 | 1.03 | 11:42:45 |
EKIZ | 82.00 | 82.25 | 0.00 | 09:55:18 |
EKOS | 43.00 | 43.08 | 0.65 | 11:42:45 |
EKSUN | 63.00 | 63.75 | -0.86 | 11:42:44 |
ELITE | 37.00 | 37.20 | -9.97 | 11:42:44 |
EMKEL | 14.00 | 14.51 | 0.21 | 11:43:30 |
EMNIS | 455.00 | 455.50 | 9.96 | 09:55:18 |
ENERY | 182.00 | 182.70 | -0.87 | 11:43:21 |
ENJSA | 64.00 | 64.80 | -0.38 | 11:44:24 |
ENKAI | 36.00 | 36.40 | 0.50 | 11:42:47 |
ENSRI | 25.00 | 25.82 | -2.20 | 11:42:51 |
ENTRA | 11.00 | 11.51 | 0.00 | 11:44:09 |
EPLAS | 7.00 | 7.75 | 5.01 | 11:42:25 |
ERBOS | 222.00 | 222.40 | -0.54 | 11:34:50 |
ERCB | 139.00 | 139.40 | 0.29 | 11:42:41 |
EREGL | 44.00 | 44.76 | -0.36 | 11:42:51 |
ERSU | 24.00 | 24.28 | 6.40 | 11:42:52 |
ESCAR | 306.00 | 306.50 | -1.05 | 11:35:23 |
ESCOM | 70.00 | 70.00 | -1.55 | 11:42:48 |
ESEN | 20.00 | 20.38 | -1.07 | 11:37:20 |
ETILR | 25.00 | 25.04 | -9.99 | 11:42:46 |
ETYAT | 16.00 | 16.38 | -1.38 | 11:36:39 |
EUHOL | 3.00 | 3.60 | 0.28 | 11:36:39 |
EUKYO | 28.00 | 28.20 | -2.76 | 09:55:18 |
EUPWR | 142.00 | 142.80 | -0.56 | 11:43:01 |
EUREN | 15.00 | 15.14 | 1.14 | 11:42:53 |
EUYO | 16.00 | 16.81 | 0.06 | 11:35:34 |
EYGYO | 10.00 | 10.01 | 1.93 | 11:41:36 |
FADE | 17.00 | 17.26 | -0.35 | 11:42:33 |
FENER | 114.00 | 114.40 | 1.24 | 11:43:26 |
FLAP | 9.00 | 9.12 | -0.65 | 11:44:06 |
FMIZP | 370.00 | 370.75 | -2.56 | 11:41:54 |
FONET | 22.00 | 22.48 | -1.32 | 11:43:12 |
FORMT | 2.00 | 2.81 | -0.71 | 11:36:30 |
FORTE | 67.00 | 67.95 | -0.07 | 11:41:27 |
FRIGO | 7.00 | 7.77 | 1.57 | 11:42:37 |
FROTO | 1.18 | 1.18 | -1.18 | 11:42:31 |
FZLGY | 12.00 | 12.23 | -0.16 | 11:42:51 |
GARAN | 88.00 | 88.60 | 0.85 | 11:42:47 |
GARFA | 34.00 | 34.04 | -1.73 | 11:42:51 |
GEDIK | 15.00 | 15.98 | 0.00 | 11:40:22 |
GEDZA | 27.00 | 27.30 | -2.50 | 11:41:12 |
GENIL | 62.00 | 62.60 | 6.28 | 11:44:17 |
GENTS | 8.00 | 8.59 | 0.82 | 11:43:57 |
GEREL | 44.00 | 44.06 | 3.87 | 11:42:46 |
GESAN | 70.00 | 70.50 | 0.07 | 11:42:49 |
GIPTA | 37.00 | 37.44 | 0.48 | 11:37:47 |
GLBMD | 48.00 | 48.62 | 6.72 | 11:41:32 |
GLCVY | 45.00 | 45.20 | -0.40 | 11:40:58 |
GLDTR | 211.00 | 211.35 | 0.28 | 11:37:37 |
GLRYH | 10.00 | 10.97 | -0.99 | 11:42:44 |
GLYHO | 13.00 | 13.10 | -0.68 | 11:42:44 |
GMSTR | 191.00 | 191.75 | 1.86 | 11:42:47 |
GMTAS | 8.00 | 8.02 | -0.12 | 11:41:04 |
GOKNR | 23.00 | 23.64 | -0.08 | 11:40:16 |
GOLTS | 484.00 | 484.25 | -1.53 | 11:42:51 |
GOODY | 23.00 | 23.38 | -0.51 | 11:36:48 |
GOZDE | 23.00 | 23.36 | -0.51 | 11:43:14 |
GRNYO | 11.00 | 11.75 | 2.26 | 11:37:18 |
GRSEL | 126.00 | 126.20 | -1.41 | 11:37:01 |
GRTRK | 70.00 | 70.45 | -1.61 | 11:36:12 |
GSDDE | 11.00 | 11.11 | -1.94 | 11:41:31 |
GSDHO | 4.00 | 4.19 | 0.96 | 11:36:45 |
GSRAY | 8.00 | 8.92 | -1.22 | 11:42:51 |
GUBRF | 149.00 | 149.50 | 0.20 | 11:41:37 |
GWIND | 28.00 | 28.40 | -0.63 | 11:42:15 |
GZNMI | 35.00 | 35.48 | -1.11 | 11:41:58 |
HALKB | 16.00 | 16.56 | 2.35 | 11:42:50 |
HATEK | 15.00 | 15.14 | 0.93 | 11:37:08 |
HATSN | 62.00 | 62.60 | 0.32 | 11:42:44 |
HDFGS | 2.00 | 2.03 | 1.00 | 11:42:13 |
HEDEF | 25.00 | 25.00 | 1.21 | 11:42:39 |
HEKTS | 15.00 | 15.37 | 0.79 | 11:42:45 |
HKTM | 21.00 | 21.10 | -0.94 | 11:40:19 |
HLGYO | 3.00 | 3.16 | 0.00 | 11:43:17 |
HTTBT | 71.00 | 71.50 | -3.05 | 11:41:12 |
HUBVC | 11.00 | 11.29 | 2.64 | 11:35:13 |
HUNER | 4.00 | 4.62 | -0.43 | 11:42:43 |
HURGZ | 4.00 | 4.57 | -1.08 | 11:42:44 |
ICBCT | 16.00 | 16.32 | 0.12 | 11:35:25 |
ICUGS | 14.00 | 14.93 | -0.20 | 11:41:40 |
IDGYO | 6.00 | 6.74 | -0.88 | 11:37:36 |
IEYHO | 5.00 | 5.01 | -1.18 | 11:40:58 |
IHAAS | 18.00 | 18.58 | -0.85 | 11:42:24 |
IHEVA | 2.00 | 2.65 | 0.00 | 11:41:33 |
IHGZT | 1.00 | 1.28 | -0.78 | 11:43:21 |
IHLAS | 1.00 | 1.28 | -0.78 | 11:44:00 |
IHLGM | 1.00 | 1.76 | -1.12 | 11:43:02 |
IHYAY | 3.00 | 3.46 | 0.58 | 11:42:19 |
IMASM | 16.00 | 16.56 | 0.36 | 11:42:46 |
INDES | 9.00 | 9.08 | 0.55 | 11:44:20 |
INFO | 11.00 | 11.65 | -1.19 | 11:42:15 |
INGRM | 579.00 | 579.50 | 0.35 | 11:34:29 |
INTEM | 297.00 | 297.00 | -0.34 | 11:42:52 |
INVEO | 47.00 | 47.38 | -0.46 | 11:41:03 |
INVES | 334.00 | 334.50 | -1.18 | 11:25:54 |
IPEKE | 37.00 | 37.50 | 0.48 | 11:40:57 |
ISATR | 2.78 | 2.78 | 0.00 | 18:10:01 |
ISBIR | 149.00 | 149.00 | -1.52 | 09:55:18 |
ISBTR | 590.51 | 590.51 | 0.00 | 17:55:16 |
ISCTR | 13.00 | 13.87 | 0.51 | 11:44:15 |
ISDMR | 37.00 | 37.24 | 0.49 | 11:43:59 |
ISFIN | 13.00 | 13.30 | 0.61 | 11:40:25 |
ISGSY | 29.00 | 29.12 | -0.55 | 11:42:50 |
ISGYO | 15.00 | 15.09 | -0.40 | 11:42:13 |
ISIST | 23.47 | 23.47 | 0.61 | 11:42:30 |
ISKPL | 8.00 | 8.37 | 1.09 | 11:40:20 |
ISKUR | 7.00 | 7.00 | 0.00 | 18:10:01 |
ISMEN | 35.00 | 35.72 | -0.11 | 11:42:53 |
ISSEN | 10.00 | 10.84 | -0.55 | 11:37:08 |
ISYAT | 10.00 | 10.30 | -0.19 | 11:41:27 |
IZENR | 27.00 | 27.86 | -0.64 | 11:43:29 |
IZFAS | 27.00 | 27.90 | 1.09 | 11:37:12 |
IZINV | 58.00 | 58.50 | 1.04 | 11:41:02 |
IZMDC | 6.00 | 6.88 | 0.44 | 11:42:51 |
JANTS | 282.00 | 282.00 | -0.27 | 11:42:44 |
KAPLM | 169.00 | 169.50 | -0.06 | 11:33:40 |
KAREL | 14.00 | 14.94 | 1.84 | 11:42:51 |
KARSN | 13.00 | 13.15 | 0.00 | 11:42:47 |
KARTN | 120.00 | 120.40 | -0.41 | 11:41:50 |
KARYE | 37.00 | 37.20 | 0.27 | 11:41:03 |
KATMR | 2.00 | 2.36 | -0.84 | 11:42:53 |
KAYSE | 31.00 | 31.82 | 0.06 | 11:43:24 |
KBORU | 91.00 | 91.30 | 0.00 | 11:42:53 |
KCAER | 56.00 | 56.50 | -0.44 | 11:42:44 |
KCHOL | 235.00 | 235.90 | -1.91 | 11:44:40 |
KENT | 1.39 | 1.39 | 0.00 | 09:55:18 |
KERVN | 1.00 | 1.96 | -1.01 | 09:55:18 |
KERVT | 14.00 | 14.59 | 0.97 | 11:42:43 |
KFEIN | 117.00 | 117.30 | 0.95 | 11:37:49 |
KGYO | 35.00 | 35.48 | 2.78 | 11:41:38 |
KIMMR | 13.00 | 13.42 | -5.56 | 11:42:51 |
KLGYO | 6.00 | 6.40 | -3.03 | 11:43:20 |
KLKIM | 24.00 | 24.34 | 0.16 | 11:37:19 |
KLMSN | 31.00 | 31.54 | -0.38 | 11:37:32 |
KLNMA | 20.00 | 20.02 | 0.00 | 09:55:18 |
KLRHO | 38.00 | 38.88 | -0.66 | 11:42:16 |
KLSER | 57.00 | 57.05 | 0.35 | 11:42:50 |
KLSYN | 6.00 | 6.38 | -1.24 | 11:37:16 |
KMPUR | 56.00 | 56.95 | -0.96 | 11:40:39 |
KNFRT | 13.00 | 13.10 | -1.06 | 11:40:46 |
KONKA | 51.00 | 51.60 | 0.00 | 11:42:22 |
KONTR | 221.00 | 221.70 | 1.56 | 11:43:42 |
KONYA | 9.53 | 9.53 | -0.29 | 11:42:51 |
KOPOL | 43.00 | 43.12 | -0.05 | 11:39:52 |
KORDS | 97.00 | 97.15 | -0.77 | 11:41:48 |
KOTON | 30.00 | 30.40 | 3.97 | 11:44:42 |
KOZAA | 47.00 | 47.36 | 0.38 | 11:42:49 |
KOZAL | 21.00 | 21.14 | 0.48 | 11:42:45 |
KRDMA | 21.00 | 21.66 | -0.18 | 11:41:05 |
KRDMB | 20.00 | 20.36 | -0.20 | 11:35:23 |
KRDMD | 26.00 | 26.20 | -0.76 | 11:42:01 |
KRGYO | 25.00 | 25.80 | 4.96 | 11:42:23 |
KRONT | 22.00 | 22.32 | -0.36 | 11:40:29 |
KRPLS | 8.00 | 8.50 | 0.12 | 11:42:53 |
KRSTL | 8.00 | 8.72 | -0.57 | 11:41:00 |
KRTEK | 36.00 | 36.28 | -0.60 | 11:42:18 |
KRVGD | 27.00 | 27.66 | 0.80 | 11:40:50 |
KSTUR | 8.18 | 8.18 | 9.95 | 09:55:18 |
KTLEV | 114.00 | 114.70 | -4.73 | 11:41:59 |
KTSKR | 70.00 | 70.95 | -0.07 | 11:37:16 |
KUTPO | 96.00 | 96.65 | 0.05 | 11:40:50 |
KUVVA | 44.00 | 44.02 | 1.62 | 09:55:18 |
KUYAS | 54.00 | 54.95 | -0.45 | 11:42:51 |
KZBGY | 25.00 | 25.04 | -0.40 | 11:37:17 |
KZGYO | 22.00 | 22.44 | -0.71 | 11:44:17 |
LIDER | 70.00 | 70.70 | 0.07 | 11:36:44 |
LIDFA | 9.00 | 9.38 | -2.49 | 11:44:32 |
LILAK | 36.00 | 36.34 | 3.71 | 11:43:12 |
LINK | 419.00 | 419.00 | 0.36 | 11:41:05 |
LKMNH | 94.00 | 94.00 | -2.54 | 11:42:01 |
LMKDC | 23.00 | 23.44 | 0.17 | 11:42:18 |
LOGO | 90.00 | 90.10 | -1.04 | 11:42:47 |
LRSHO | 3.00 | 3.43 | 2.08 | 11:41:13 |
LUKSK | 137.00 | 137.00 | 1.18 | 11:41:25 |
MAALT | 1.25 | 1.25 | -1.65 | 11:42:36 |
MACKO | 75.00 | 75.70 | -0.39 | 11:42:46 |
MAGEN | 23.00 | 23.48 | 1.29 | 11:40:11 |
MAKIM | 30.00 | 30.10 | 0.40 | 11:32:21 |
MAKTK | 6.00 | 6.62 | 0.00 | 11:36:16 |
MANAS | 10.00 | 10.08 | 0.10 | 11:41:12 |
MARBL | 16.00 | 16.23 | -0.25 | 11:43:24 |
MARKA | 91.00 | 91.50 | 0.11 | 11:37:14 |
MARTI | 4.00 | 4.06 | -0.49 | 11:41:12 |
MAVI | 93.00 | 93.60 | -2.09 | 11:42:37 |
MEDTR | 31.00 | 31.00 | 1.51 | 11:36:55 |
MEGAP | 9.00 | 9.13 | -4.90 | 11:34:17 |
MEGMT | 42.00 | 42.44 | 2.51 | 11:40:50 |
MEKAG | 66.00 | 66.55 | 2.07 | 11:44:21 |
MEPET | 12.00 | 12.22 | -0.73 | 11:41:20 |
MERCN | 12.00 | 12.64 | 1.20 | 11:41:19 |
MERIT | 145.00 | 145.20 | 10.00 | 11:33:37 |
MERKO | 15.00 | 15.48 | 2.25 | 11:34:38 |
METRO | 3.00 | 3.29 | 4.78 | 11:41:54 |
METUR | 15.00 | 15.99 | 0.76 | 11:40:33 |
MGROS | 481.00 | 481.00 | 1.21 | 11:42:51 |
MHRGY | 4.00 | 4.91 | 0.82 | 11:43:28 |
MIATK | 56.00 | 56.90 | 4.69 | 11:44:30 |
MIPAZ | 84.00 | 84.95 | 0.65 | 11:40:28 |
MMCAS | 26.00 | 26.20 | 0.00 | 09:55:18 |
MNDRS | 13.00 | 13.45 | -0.44 | 11:42:22 |
MNDTR | 6.00 | 6.77 | 0.30 | 11:42:10 |
MOBTL | 7.00 | 7.36 | 0.82 | 11:44:25 |
MOGAN | 15.00 | 15.20 | -1.23 | 11:42:51 |
MPARK | 274.00 | 274.75 | 0.64 | 11:41:29 |
MRGYO | 6.00 | 6.29 | -2.93 | 11:44:28 |
MRSHL | 2.18 | 2.18 | -0.14 | 11:42:03 |
MSGYO | 14.00 | 14.54 | -2.09 | 11:42:21 |
MTRKS | 82.00 | 82.90 | 6.83 | 11:42:47 |
MTRYO | 8.00 | 8.28 | -1.31 | 11:40:28 |
MZHLD | 8.00 | 8.80 | 2.09 | 11:36:19 |
NATEN | 50.00 | 50.60 | 0.20 | 11:37:33 |
NETAS | 89.00 | 89.10 | -0.94 | 11:42:44 |
NIBAS | 19.00 | 19.79 | 0.92 | 11:41:33 |
NTGAZ | 17.00 | 17.53 | -0.06 | 11:42:33 |
NTHOL | 31.00 | 31.98 | 1.52 | 11:37:41 |
NUGYO | 9.00 | 9.77 | 2.95 | 11:41:05 |
NUHCM | 281.00 | 281.25 | 1.08 | 11:40:59 |
OBAMS | 41.00 | 41.96 | 4.12 | 11:43:18 |
OBASE | 45.00 | 45.66 | 0.00 | 11:34:48 |
ODAS | 9.00 | 9.07 | 0.33 | 11:42:57 |
ODINE | 66.00 | 66.30 | 2.31 | 11:42:47 |
OFSYM | 46.00 | 46.20 | 0.13 | 11:42:49 |
ONCSM | 170.00 | 170.30 | -0.41 | 11:42:51 |
ORCAY | 11.00 | 11.79 | 0.77 | 11:42:34 |
ORGE | 70.00 | 70.70 | -0.42 | 11:40:36 |
ORMA | 320.00 | 320.50 | 0.00 | 09:55:18 |
OSMEN | 319.00 | 319.25 | 3.91 | 11:40:21 |
OSTIM | 6.00 | 6.45 | 0.78 | 11:41:31 |
OTKAR | 546.00 | 546.00 | -0.27 | 11:41:43 |
OTTO | 288.00 | 288.25 | -5.18 | 09:55:18 |
OYAKC | 60.00 | 60.95 | 2.44 | 11:41:56 |
OYAYO | 40.00 | 40.70 | 2.16 | 11:42:32 |
OYLUM | 14.00 | 14.02 | 0.14 | 11:42:49 |
OYYAT | 46.00 | 46.64 | -0.13 | 11:42:13 |
OZGYO | 5.00 | 5.86 | -1.01 | 11:42:45 |
OZKGY | 8.00 | 8.61 | 1.65 | 11:41:26 |
OZRDN | 53.00 | 53.55 | -1.65 | 11:40:28 |
OZSUB | 27.00 | 27.62 | 0.00 | 11:36:41 |
PAGYO | 41.00 | 41.80 | -0.48 | 11:41:53 |
PAMEL | 136.00 | 136.00 | 0.07 | 11:37:15 |
PAPIL | 137.00 | 137.20 | 3.16 | 11:42:13 |
PARSN | 127.00 | 127.10 | 2.09 | 11:42:33 |
PASEU | 62.00 | 62.40 | -0.16 | 11:42:21 |
PATEK | 79.00 | 79.60 | 0.70 | 11:42:51 |
PCILT | 13.00 | 13.95 | 0.00 | 11:37:30 |
PEGYO | 23.00 | 23.00 | -0.78 | 11:35:37 |
PEKGY | 10.00 | 10.58 | -9.96 | 11:44:17 |
PENGD | 7.00 | 7.79 | 0.13 | 11:41:59 |
PENTA | 17.00 | 17.47 | 0.52 | 11:42:34 |
PETKM | 20.00 | 20.04 | 0.70 | 11:42:53 |
PETUN | 88.00 | 88.70 | -0.34 | 11:36:41 |
PGSUS | 197.00 | 197.50 | -2.03 | 11:43:42 |
PINSU | 24.00 | 24.90 | 0.16 | 11:42:26 |
PKART | 109.00 | 109.60 | -3.78 | 11:41:33 |
PKENT | 351.00 | 351.25 | 2.48 | 11:41:31 |
PLTUR | 15.00 | 15.14 | 1.20 | 11:44:31 |
PNLSN | 82.00 | 82.20 | -0.78 | 11:41:27 |
PNSUT | 85.00 | 85.50 | -0.06 | 11:36:59 |
POLHO | 13.00 | 13.43 | 0.22 | 11:37:18 |
POLTK | 18.08 | 18.08 | 0.43 | 11:21:42 |
PRDGS | 7.00 | 7.32 | 0.55 | 11:34:28 |
PRKAB | 38.00 | 38.96 | -0.31 | 11:37:33 |
PRKME | 24.00 | 24.60 | 0.00 | 11:41:19 |
PRZMA | 46.00 | 46.38 | -1.11 | 11:42:36 |
PSDTC | 123.00 | 123.80 | 0.49 | 11:41:28 |
PSGYO | 5.00 | 5.84 | 0.17 | 11:41:36 |
QNBFB | 374.00 | 374.50 | -7.07 | 09:55:18 |
QNBFL | 142.00 | 142.00 | 0.00 | 09:55:18 |
QUAGR | 4.00 | 4.08 | 0.99 | 11:42:55 |
RALYH | 197.00 | 197.70 | -0.55 | 11:33:40 |
RAYSG | 504.00 | 504.50 | 0.70 | 11:37:08 |
REEDR | 41.00 | 41.82 | 7.12 | 11:44:42 |
RGYAS | 123.00 | 123.70 | 0.08 | 11:42:53 |
RK030G10 | 550.00 | 550.43 | 0.00 | 18:10:11 |
RK030G15 | 1.20 | 1.20 | 0.00 | 18:10:11 |
RK030G20 | 2.47 | 2.47 | 0.00 | 18:10:11 |
RK030G25 | 4.49 | 4.49 | 0.00 | 18:10:11 |
RK030G30 | 6.77 | 6.77 | 0.00 | 18:10:11 |
RK030T10 | 2.35 | 2.35 | 0.00 | 18:10:11 |
RK030T15 | 3.29 | 3.29 | 0.00 | 18:10:11 |
RK030T20 | 4.37 | 4.37 | 0.00 | 18:10:11 |
RK030T25 | 5.21 | 5.21 | 0.00 | 18:10:11 |
RK030T30 | 5.40 | 5.40 | 0.00 | 18:10:11 |
RK100G10 | 657.00 | 657.10 | 0.00 | 18:10:10 |
RK100G15 | 1.56 | 1.56 | 0.00 | 18:10:10 |
RK100G20 | 3.46 | 3.46 | 0.00 | 18:10:10 |
RK100G25 | 6.14 | 6.14 | 0.00 | 18:10:10 |
RK100G30 | 10.08 | 10.08 | 0.00 | 18:10:10 |
RK100T10 | 2.67 | 2.67 | 0.00 | 18:10:10 |
RK100T15 | 3.97 | 3.97 | 0.00 | 18:10:10 |
RK100T20 | 5.55 | 5.55 | 0.00 | 18:10:10 |
RK100T25 | 6.38 | 6.38 | 0.00 | 18:10:10 |
RK100T30 | 7.20 | 7.20 | 0.00 | 18:10:10 |
RNPOL | 34.00 | 34.24 | 0.53 | 11:41:02 |
RODRG | 137.00 | 137.50 | 10.00 | 11:41:26 |
ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
RTALB | 12.00 | 12.26 | 0.91 | 11:42:30 |
RUBNS | 41.00 | 41.80 | -2.11 | 11:37:35 |
RYGYO | 36.00 | 36.06 | -1.42 | 11:41:28 |
RYSAS | 50.00 | 50.50 | 0.50 | 11:42:12 |
SAFKR | 40.00 | 40.60 | -0.98 | 11:35:30 |
SAHOL | 97.00 | 97.40 | -1.72 | 11:43:17 |
SAMAT | 44.00 | 44.48 | -0.09 | 11:42:25 |
SANEL | 34.00 | 34.36 | 1.06 | 11:36:40 |
SANFM | 64.00 | 64.70 | 6.94 | 11:40:49 |
SANKO | 28.00 | 28.36 | 0.35 | 11:41:26 |
SARKY | 33.00 | 33.18 | 0.12 | 11:35:38 |
SASA | 48.00 | 48.32 | 3.03 | 11:43:26 |
SAYAS | 72.00 | 72.55 | -0.89 | 11:42:20 |
SDTTR | 310.00 | 310.25 | -0.40 | 11:42:44 |
SEGYO | 4.00 | 4.97 | 3.76 | 11:42:44 |
SEKFK | 11.00 | 11.84 | 2.51 | 11:42:45 |
SEKUR | 13.00 | 13.44 | -0.15 | 11:42:31 |
SELEC | 49.00 | 49.52 | 0.65 | 11:42:20 |
SELGD | 44.00 | 44.20 | -8.11 | 11:41:59 |
SELVA | 13.00 | 13.73 | -0.15 | 11:37:17 |
SEYKM | 9.00 | 9.16 | 1.78 | 11:40:37 |
SILVR | 19.00 | 19.63 | -0.71 | 11:42:50 |
SISE | 51.00 | 51.65 | 0.00 | 11:42:50 |
SKBNK | 4.00 | 4.94 | 1.02 | 11:37:25 |
SKTAS | 6.00 | 6.69 | 0.60 | 11:38:51 |
SKYLP | 141.00 | 141.20 | 0.14 | 11:35:02 |
SKYMD | 17.00 | 17.29 | 6.40 | 11:44:42 |
SL030KA2X | 20.82 | 20.82 | 0.00 | 18:10:11 |
SL030KI1X | 506.00 | 506.54 | 0.00 | 18:10:11 |
SL030KI2X | 46.00 | 46.45 | 0.00 | 18:10:11 |
SL100KA2X | 27.97 | 27.97 | 0.00 | 18:10:10 |
SL100KI1X | 469.00 | 469.32 | 0.00 | 18:10:10 |
SL100KI2X | 41.00 | 41.96 | 0.00 | 18:10:10 |
SMART | 41.00 | 41.54 | 0.10 | 11:42:50 |
SMRTG | 54.00 | 54.60 | 0.18 | 11:42:46 |
SNGYO | 4.00 | 4.96 | 1.85 | 11:43:28 |
SNICA | 35.00 | 35.20 | 0.51 | 11:42:47 |
SNKRN | 46.00 | 46.00 | 0.88 | 09:55:18 |
SNPAM | 114.00 | 114.40 | 1.87 | 09:55:18 |
SODSN | 205.00 | 205.20 | 8.46 | 09:55:18 |
SOKE | 16.00 | 16.70 | 0.36 | 11:41:17 |
SOKM | 65.00 | 65.15 | -0.76 | 11:44:32 |
SONME | 104.00 | 104.00 | 0.10 | 11:42:32 |
SRVGY | 285.00 | 285.75 | 2.05 | 11:37:19 |
SUMAS | 493.00 | 493.75 | 2.28 | 09:55:18 |
SUNTK | 16.00 | 16.39 | -0.49 | 11:30:56 |
SURGY | 50.00 | 50.75 | -1.55 | 11:42:53 |
SUWEN | 26.00 | 26.00 | -0.31 | 11:41:37 |
TABGD | 170.00 | 170.30 | 3.02 | 11:42:48 |
TARKM | 532.00 | 532.50 | 0.66 | 11:41:59 |
TATEN | 32.00 | 32.22 | -2.01 | 11:41:56 |
TATGD | 26.00 | 26.50 | -0.30 | 11:40:40 |
TAVHL | 223.00 | 223.80 | 1.04 | 11:43:35 |
TBORG | 92.00 | 92.80 | -0.22 | 09:55:18 |
TCELL | 84.00 | 84.00 | 1.45 | 11:43:34 |
TDGYO | 12.00 | 12.08 | 2.46 | 11:41:37 |
TEKTU | 4.00 | 4.41 | -0.45 | 11:41:12 |
TERA | 49.00 | 49.60 | 1.51 | 11:44:32 |
TETMT | 10.92 | 10.92 | 0.18 | 11:41:50 |
TEZOL | 20.00 | 20.12 | 1.36 | 11:42:34 |
TGSAS | 74.00 | 74.95 | -3.29 | 11:36:31 |
THYAO | 305.00 | 305.00 | -0.16 | 11:44:15 |
TKFEN | 54.00 | 54.15 | -0.82 | 11:40:11 |
TKNSA | 41.00 | 41.58 | 1.46 | 11:42:51 |
TLMAN | 123.00 | 123.00 | -0.08 | 11:42:33 |
TMPOL | 94.00 | 94.45 | 1.02 | 11:35:00 |
TMSN | 148.00 | 148.20 | 0.14 | 11:43:00 |
TNZTP | 59.00 | 59.50 | 0.68 | 11:40:20 |
TOASO | 274.00 | 274.75 | 0.18 | 11:42:44 |
TRCAS | 27.00 | 27.24 | -4.76 | 11:41:36 |
TRGYO | 45.00 | 45.06 | -0.13 | 11:42:45 |
TRILC | 31.00 | 31.74 | 2.45 | 11:42:51 |
TSGYO | 11.00 | 11.71 | 0.52 | 11:32:36 |
TSKB | 10.00 | 10.21 | 1.39 | 11:42:51 |
TSPOR | 2.00 | 2.04 | 0.49 | 11:42:47 |
TTKOM | 41.00 | 41.24 | 0.49 | 11:44:02 |
TTRAK | 1.02 | 1.02 | 1.29 | 11:42:51 |
TUCLK | 14.00 | 14.75 | -1.60 | 11:42:21 |
TUKAS | 7.00 | 7.95 | 1.79 | 11:41:02 |
TUPRS | 179.00 | 179.90 | -0.88 | 11:44:21 |
TUREX | 61.00 | 61.80 | 2.32 | 11:41:20 |
TURGG | 624.00 | 624.00 | 0.00 | 11:44:14 |
TURSG | 69.00 | 69.80 | 1.97 | 11:42:44 |
UFUK | 502.00 | 502.50 | -1.57 | 11:37:45 |
ULAS | 28.00 | 28.20 | 0.00 | 11:40:42 |
ULKER | 124.00 | 124.40 | 1.80 | 11:44:16 |
ULUFA | 13.00 | 13.04 | 0.54 | 11:42:46 |
ULUSE | 190.00 | 190.60 | -0.21 | 11:41:20 |
ULUUN | 30.00 | 30.76 | 1.18 | 11:42:10 |
UMPAS | 13.00 | 13.50 | 0.00 | 09:55:18 |
UNLU | 15.00 | 15.03 | 0.20 | 11:40:08 |
USAK | 8.00 | 8.94 | -0.78 | 11:40:34 |
USDTR | 3.03 | 3.03 | 0.00 | 11:31:54 |
UZERB | 893.00 | 893.50 | 9.97 | 09:55:18 |
VAKBN | 20.00 | 20.72 | 1.37 | 11:42:43 |
VAKFN | 3.00 | 3.19 | 0.31 | 11:42:44 |
VAKKO | 105.00 | 105.30 | -1.13 | 11:42:47 |
VANGD | 24.00 | 24.58 | 2.67 | 11:37:20 |
VBTYZ | 33.00 | 33.44 | 0.42 | 11:37:45 |
VERTU | 45.00 | 45.12 | -0.62 | 11:40:26 |
VERUS | 263.00 | 263.50 | 0.48 | 11:22:38 |
VESBE | 22.00 | 22.58 | -0.96 | 11:44:04 |
VESTL | 96.00 | 96.35 | -1.48 | 11:41:08 |
VKFYO | 22.00 | 22.50 | 0.00 | 11:37:41 |
VKGYO | 2.00 | 2.43 | -1.22 | 11:42:44 |
VKING | 47.00 | 47.06 | 1.29 | 11:43:17 |
VRGYO | 30.00 | 30.36 | -0.13 | 11:41:56 |
X030S | 11.24 | 11.24 | -0.26 | 11:42:40 |
X100S | 10.17 | 10.17 | 0.05 | 11:44:10 |
XBANA | 31.42 | 31.42 | 0.15 | 11:42:30 |
XBANK | 13.40 | 13.40 | 0.35 | 11:42:54 |
XBLSM | 5.93 | 5.93 | 1.76 | 11:42:30 |
XELKT | 592.00 | 592.20 | 0.24 | 11:40:20 |
XFINK | 4.22 | 4.22 | 0.12 | 11:40:20 |
XGIDA | 12.13 | 12.13 | 0.91 | 11:42:20 |
XGMYO | 2.87 | 2.87 | -0.49 | 11:40:20 |
XHARZ | 101.48 | 101.48 | 0.85 | 11:36:40 |
XHOLD | 9.75 | 9.75 | -0.73 | 11:40:20 |
XILTM | 2.12 | 2.12 | 1.38 | 11:40:20 |
XINSA | 9.98 | 9.98 | 0.05 | 11:40:20 |
XKAGT | 6.71 | 6.71 | 0.53 | 11:42:20 |
XKMYA | 13.83 | 13.83 | 0.31 | 11:42:20 |
XKOBI | 30.11 | 30.11 | 0.66 | 11:42:30 |
XKURY | 8.53 | 8.53 | 0.07 | 11:41:30 |
XMADN | 6.24 | 6.24 | 0.64 | 11:40:20 |
XMANA | 16.75 | 16.75 | -0.16 | 11:40:20 |
XMESY | 25.97 | 25.97 | -0.17 | 11:40:20 |
XOSAKV | 0.00 | 0.30 | 0.00 | 18:10:00 |
XOSALV | 0.00 | 0.12 | 0.00 | 18:10:00 |
XOSAOV | 0.00 | 0.03 | 0.00 | 18:10:00 |
XOSPGV | 0.00 | 0.16 | 0.00 | 18:10:00 |
XOSPHV | 0.00 | 0.10 | 0.00 | 18:10:00 |
XOSPIV | 0.00 | 0.06 | 0.00 | 18:10:00 |
XOSPJV | 0.00 | 0.43 | 0.00 | 18:10:00 |
XOSPKV | 0.00 | 0.22 | 0.00 | 18:10:00 |
XSADA | 88.07 | 88.07 | 2.80 | 11:42:30 |
XSANK | 17.67 | 17.67 | 0.88 | 11:42:30 |
XSANT | 12.40 | 12.40 | -0.06 | 11:42:30 |
XSBAL | 9.90 | 9.90 | -0.27 | 11:42:30 |
XSBUR | 19.12 | 19.12 | 0.48 | 11:42:30 |
XSDNZ | 9.63 | 9.63 | -0.34 | 11:42:30 |
XSGRT | 57.16 | 57.16 | 1.74 | 11:40:20 |
XSIST | 13.22 | 13.22 | -0.16 | 11:42:30 |
XSIZM | 15.77 | 15.77 | 0.09 | 11:42:30 |
XSKAY | 36.50 | 36.50 | 0.03 | 11:42:30 |
XSKOC | 29.61 | 29.61 | -0.73 | 11:42:30 |
XSKON | 11.49 | 11.49 | 0.78 | 11:42:30 |
XSPOR | 4.03 | 4.03 | 2.25 | 11:40:20 |
XSTKR | 47.29 | 47.29 | 1.58 | 11:42:30 |
XTAST | 12.42 | 12.42 | 0.48 | 11:42:20 |
XTCRT | 23.82 | 23.82 | -0.45 | 11:40:20 |
XTEKS | 4.37 | 4.37 | -0.28 | 11:42:20 |
XTKJS | 21.73 | 21.73 | 1.61 | 11:41:30 |
XTM25 | 13.98 | 13.98 | -0.33 | 11:42:48 |
XTMTU | 10.79 | 10.79 | 0.06 | 11:36:50 |
XTRZM | 1.45 | 1.45 | 1.44 | 11:40:20 |
XTUMY | 35.50 | 35.50 | 0.30 | 11:37:10 |
XU030 | 11.00 | 11.00 | -0.26 | 11:42:35 |
XU050 | 8.94 | 8.94 | -0.17 | 11:42:30 |
XU100 | 10.16 | 10.16 | -0.02 | 11:42:34 |
XUHIZ | 9.39 | 9.39 | 0.06 | 11:40:20 |
XULAS | 34.16 | 34.16 | -0.29 | 11:40:20 |
XUMAL | 11.45 | 11.45 | -0.18 | 11:40:20 |
XUSIN | 14.57 | 14.57 | 0.26 | 11:43:28 |
XUSRD | 13.74 | 13.74 | 0.09 | 11:37:00 |
XUTEK | 13.92 | 13.92 | 1.23 | 11:42:30 |
XUTUM | 11.72 | 11.72 | 0.22 | 11:36:50 |
XYLDZ | 10.91 | 10.91 | 0.00 | 11:42:30 |
XYORT | 4.44 | 4.44 | -0.07 | 11:42:00 |
XYUZO | 18.74 | 18.74 | 0.71 | 11:36:50 |
YAPRK | 508.00 | 508.50 | 4.25 | 11:42:52 |
YATAS | 35.00 | 35.46 | -0.67 | 11:42:52 |
YAYLA | 18.00 | 18.16 | 0.06 | 11:42:15 |
YBTAS | 211.96 | 211.96 | 0.00 | 09:55:18 |
YEOTK | 199.00 | 199.60 | 0.30 | 11:42:43 |
YESIL | 4.00 | 4.97 | -4.42 | 11:41:20 |
YGGYO | 46.00 | 46.34 | -2.40 | 11:42:47 |
YGYO | 10.00 | 10.32 | -4.44 | 11:42:29 |
YKBNK | 32.00 | 32.02 | 0.13 | 11:42:53 |
YKSLN | 21.00 | 21.46 | -1.83 | 11:41:31 |
YONGA | 100.00 | 100.50 | 0.00 | 09:55:18 |
YUNSA | 99.00 | 99.70 | 0.71 | 11:42:40 |
YYAPI | 7.00 | 7.12 | -8.95 | 11:42:53 |
YYLGD | 13.00 | 13.11 | 0.46 | 11:42:13 |
Z30EA | 131.00 | 131.85 | 0.46 | 11:37:15 |
Z30KE | 102.00 | 102.95 | 0.54 | 11:04:23 |
Z30KP | 144.00 | 144.80 | 0.03 | 11:26:59 |
ZEDUR | 117.00 | 117.30 | 8.51 | 11:42:40 |
ZELOT | 108.00 | 108.10 | 0.70 | 11:20:22 |
ZGOLD | 260.00 | 260.20 | 0.74 | 11:35:26 |
ZOREN | 5.00 | 5.88 | 0.51 | 11:42:50 |
ZPBDL | 158.00 | 158.90 | 0.51 | 11:06:01 |
ZPLIB | 152.00 | 152.85 | 0.72 | 11:01:18 |
ZPT10 | 79.00 | 79.82 | 2.23 | 11:27:45 |
ZPX30 | 142.00 | 142.75 | -0.07 | 11:42:42 |
ZRE20 | 121.00 | 121.15 | 0.12 | 11:02:26 |
ZRGYO | 6.00 | 6.92 | -0.14 | 11:41:23 |
ZTM15 | 135.00 | 135.65 | 0.41 | 11:04:12 |