Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 74.517,54 | 74.235,75 | 74.705,87 | 0.33% |
Ethereum | ETH | 2.501,46 | 2.478,70 | 2.509,11 | 0.9% |
Tether | USDT | 0,85 | 0,85 | 0,85 | -0.09% |
XRP | XRP | 1,59 | 1,57 | 1,59 | 1.34% |
Binance Coin | BNB | 729,11 | 712,22 | 731,06 | 2.17% |
Solana | SOL | 105,61 | 104,22 | 106,05 | 1.18% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | -0.08% |
TRON | TRX | 0,241119 | 0,239020 | 0,242201 | 0.88% |
Staked Ether | STETH | 2.501,45 | 2.478,20 | 2.509,11 | 0.92% |
Hyperliquid | HYPE | 21,39 | 21,25 | 22,34 | -1.35% |
Dogecoin | DOGE | 0,105453 | 0,104167 | 0,105867 | 1.23% |
WhiteBIT Token | WBT | 47,42 | 47,29 | 47,66 | 0.13% |
Cardano | ADA | 0,313565 | 0,302022 | 0,318784 | 3.7% |
Sui | SUI | 1,24 | 1,20 | 1,24 | 2.36% |
World Liberty Financial | WLFI | 0,122799 | 0,121501 | 0,123900 | 0.09% |
Bitcoin Cash | BCH | 534,36 | 519,63 | 538,11 | 1.74% |
Chainlink | LINK | 10,63 | 10,41 | 10,64 | 1.88% |
Stellar | XLM | 0,188724 | 0,182680 | 0,190667 | 3.28% |
Wrapped Bitcoin | WBTC | 74.404,56 | 74.093,23 | 74.612,02 | 0.35% |
Wrapped Beacon ETH | WBETH | 2.719,09 | 2.694,10 | 2.727,91 | 0.88% |
Aave Ethereum WETH | AETHWETH | 2.501,46 | 2.478,70 | 2.509,87 | 0.9% |
Cronos | CRO | 0,079104 | 0,078098 | 0,079900 | 0.77% |
Wrapped eETH | WEETH | 2.713,33 | 2.688,65 | 2.721,89 | 0.89% |
ZCash | ZEC | 453,44 | 430,94 | 460,26 | 3.34% |
Toncoin | TON | 1,39 | 1,35 | 1,42 | 2.37% |
Monero | XMR | 380,66 | 373,29 | 394,33 | -0.29% |
MemeCore | M | 1,29 | 1,18 | 1,35 | 9.36% |
LEO Token | LEO | 6,51 | 6,48 | 6,52 | 0.33% |
Mantle | MANTLE | 0,88 | 0,87 | 0,91 | -0.56% |
Uniswap Protocol Token | UNI | 5,45 | 4,98 | 5,55 | 8.18% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | -0.12% |
Litecoin | LTC | 67,38 | 66,78 | 68,33 | 0.78% |
Avalanche | AVAX | 10,81 | 10,62 | 10,93 | 1.31% |
Hedera Hashgraph | HBAR | 0,098143 | 0,095512 | 0,098875 | 2.62% |
Aster | ASTER | 0,61 | 0,60 | 0,62 | 1.37% |
Worldcoin | WLD | 0,431071 | 0,422940 | 0,436601 | 1.74% |
XT.com Token | XT | 4,23 | 4,16 | 4,25 | 1% |
OFFICIAL TRUMP | TRUMP | 4,20 | 4,17 | 4,23 | 0.08% |
Canton Coin | CC | 0,108680 | 0,090470 | 0,109780 | 13.58% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | 1.19% |
Dai | DAI | 0,85 | 0,85 | 0,85 | -0.06% |
Ondo | ONDO | 0,330889 | 0,320332 | 0,332593 | 3.29% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | -0.07% |
MYX Finance | MYX | 3,02 | 2,88 | 3,03 | 3.5% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | -0.08% |
VINCI | VINCI | 9,29 | 9,21 | 9,34 | 0.86% |
Bitget token | BGB | 2,95 | 2,90 | 2,96 | 0.37% |
Ethena | ENA | 0,178175 | 0,178038 | 0,184485 | -1.22% |
Polkadot | DOT | 1,59 | 1,53 | 1,63 | 4% |
Gatechain Token | GT | 8,75 | 8,63 | 8,92 | 0.4% |
Pi Network | PI | 0,173710 | 0,173531 | 0,175006 | -0.16% |
Aave | AAVE | 131,38 | 130,77 | 133,66 | -0.54% |
Bittensor | TAO | 190,31 | 185,72 | 192,41 | 2.23% |
Tether Gold | XAUT | 3.849,67 | 3.829,65 | 3.903,12 | -0.4% |
OKB | OKB | 91,95 | 91,09 | 92,48 | 0.85% |
Aptos | APT | 1,47 | 1,45 | 1,49 | -0.25% |
Midnight | NIGHT | 0,072630 | 0,070370 | 0,077640 | 2.47% |
Near | NEAR | 1,35 | 1,31 | 1,37 | 2.11% |
Arbitrum | ARB | 0,166947 | 0,163695 | 0,168781 | 1.55% |
Ethereum Classic | ETC | 10,41 | 10,02 | 10,43 | 2.86% |
XDC Network | XDC | 0,042136 | 0,041968 | 0,043530 | -1.75% |
Pump.fun | PUMP | 0,001598 | 0,001557 | 0,001617 | 1.82% |
Jito Staked SOL | JITOSOL | 130,91 | 130,58 | 130,91 | 0.25% |
Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | 1.49% |
Internet Computer | ICP | 2,61 | 2,57 | 2,65 | 0.93% |
PAX Gold | PAXG | 3.888,01 | 3.818,22 | 3.951,05 | 0.06% |
Humanity | H | 0,134030 | 0,127570 | 0,141480 | 3.56% |
Story | IP | 1,33 | 1,27 | 1,44 | 4.49% |
Plasma | XPL | 0,131821 | 0,124891 | 0,139479 | 4.23% |
KuCoin Token | KCS | 9,19 | 9,08 | 9,28 | 0.35% |
Sky | SKY | 0,054182 | 0,052369 | 0,054926 | 3.02% |
Jupiter | JUP | 0,169847 | 0,169171 | 0,172124 | -0.08% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | -0.07% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | -0.06% |
LayerZero | ZRO | 1,06 | 1,06 | 1,07 | 0.2% |
Coinbase Wrapped Staked ETH | CBETH | 2.797,03 | 2.770,69 | 2.806,70 | 0.91% |
Kaspa | KAS | 0,038039 | 0,037775 | 0,038803 | 0.04% |
Algorand | ALGO | 0,102200 | 0,099635 | 0,103120 | 2.57% |
DoubleZero | 2Z | 0,100994 | 0,096602 | 0,103841 | 3.19% |
Optimism | OP | 0,233691 | 0,231008 | 0,237037 | 0% |
Morpho | MORPHO | 1,00 | 1,00 | 1,01 | -0.9% |
Flare | FLR | 0,009543 | 0,009487 | 0,009654 | 0.25% |
Polygon Ecosystem Token | POL | 0,091049 | 0,088906 | 0,092186 | 2.2% |
Quant | QNT | 62,55 | 61,58 | 63,62 | 1.02% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 74.517,54 | 0,000000% |
| Ethereum | ETH | 2.501,46 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,59 | 0,000000% |
| Binance Coin | BNB | 729,11 | 0,000000% |
| Solana | SOL | 105,61 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| TRON | TRX | 0,241119 | 0,000000% |
| Staked Ether | STETH | 2.501,45 | 0,000000% |
| Hyperliquid | HYPE | 21,39 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton Coin | CC | 0,108680 | 13,58% |
| MemeCore | M | 1,29 | 9,36% |
| Uniswap Protocol Token | UNI | 5,45 | 8,18% |
| Plasma | XPL | 0,131821 | 4,23% |
| Story | IP | 1,33 | 4,49% |
| Polkadot | DOT | 1,59 | 4,00% |
| Cardano | ADA | 0,313565 | 3,70% |
| Humanity | H | 0,134030 | 3,56% |
| MYX Finance | MYX | 3,02 | 3,50% |
| Ondo | ONDO | 0,330889 | 3,29% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XDC Network | XDC | 0,042136 | -1,75% |
| Hyperliquid | HYPE | 21,39 | -1,35% |
| Ethena | ENA | 0,178175 | -1,22% |
| Morpho | MORPHO | 1,00 | -0,904496% |
| Mantle | MANTLE | 0,88 | -0,564303% |
| Aave | AAVE | 131,38 | -0,540609% |
| Tether Gold | XAUT | 3.849,67 | -0,403274% |
| Monero | XMR | 380,66 | -0,287104% |
| Aptos | APT | 1,47 | -0,247864% |
| Pi Network | PI | 0,173710 | -0,161491% |