Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 71.048,87 | 68.536,54 | 71.513,93 | 3.08% |
Ethereum | ETH | 2.109,25 | 2.031,79 | 2.143,59 | 2.92% |
Hyperliquid | HYPE | 31,54 | 30,54 | 32,50 | 0.03% |
World Liberty Financial | WLFI | 0,100642 | 0,098118 | 0,104191 | -0.05% |
Wrapped Beacon ETH | WBETH | 2.297,39 | 2.211,20 | 2.335,22 | 2.98% |
MemeCore | M | 1,42 | 1,42 | 1,89 | -15.75% |
MYX Finance | MYX | 6,72 | 6,13 | 6,72 | 4.85% |
Wrapped eETH | WEETH | 2.284,74 | 2.200,84 | 2.322,15 | 2.92% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.15% |
Canton Coin | CC | 0,168810 | 0,167720 | 0,174160 | -1.16% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.02% |
Aster | ASTER | 0,64 | 0,54 | 0,65 | 18.33% |
OFFICIAL TRUMP | TRUMP | 3,37 | 3,36 | 3,48 | -0.94% |
Ondo | ONDO | 0,259529 | 0,255829 | 0,268334 | 0.88% |
Pump.fun | PUMP | 0,002148 | 0,002046 | 0,002196 | 4.33% |
Pi Network | PI | 0,145895 | 0,144700 | 0,146200 | 0.62% |
Monad | MON | 0,018773 | 0,018120 | 0,018969 | 3.15% |
Ethena | ENA | 0,122649 | 0,122202 | 0,128300 | -2.72% |
Bittensor | TAO | 167,38 | 163,49 | 171,39 | -0.79% |
LayerZero | ZRO | 1,75 | 1,62 | 1,81 | 7.21% |
Kite | KITE | 0,164180 | 0,145700 | 0,169942 | 10.11% |
Sky | SKY | 0,066520 | 0,064262 | 0,067297 | 3.14% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.01% |
Humanity | H | 0,132188 | 0,122660 | 0,140443 | 7.21% |
Story | IP | 1,30 | 1,25 | 1,33 | 0.79% |
Midnight | NIGHT | 0,052940 | 0,052680 | 0,056050 | -0.28% |
River | RIVER | 12,40 | 12,17 | 13,34 | -1.94% |
Jito Staked SOL | JITOSOL | 110,26 | 108,80 | 112,17 | 0.77% |
Morpho | MORPHO | 1,17 | 1,14 | 1,19 | 2.36% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
Jupiter | JUP | 0,162410 | 0,161799 | 0,169679 | -0.36% |
DuckChain Token | DUCK | 0,001125 | 0,001125 | 0,001154 | -2.51% |
Polygon Ecosystem Token | POL | 0,096622 | 0,095641 | 0,098623 | -0.92% |
DoubleZero | 2Z | 0,089840 | 0,089225 | 0,098505 | -5.38% |
Plasma | XPL | 0,083578 | 0,081202 | 0,085803 | -0.9% |
Falcon Finance | FF | 0,082610 | 0,080300 | 0,082610 | 2.88% |
Lombard | BARD | 0,79 | 0,77 | 0,81 | 2.91% |
Render Network | RENDER | 1,38 | 1,35 | 1,41 | 0.9% |
Mantle Staked Ether | METH | 2.290,35 | 2.195,35 | 2.347,87 | 2.88% |
Aerodrome Finance | AERO | 0,325999 | 0,319217 | 0,332808 | 0.66% |
Virtual Protocol | VIRTUAL | 0,58 | 0,58 | 0,60 | -1.58% |
Starknet | STRK | 0,049155 | 0,049005 | 0,051237 | -1.7% |
Pudgy Penguins | PENGU | 0,006545 | 0,006453 | 0,006776 | -0.92% |
SoSoValue | SOSO | 0,476900 | 0,476900 | 0,489500 | -2.13% |
Ether.fi | ETHFI | 0,464938 | 0,463014 | 0,479008 | -0.66% |
Pyth Network | PYTH | 0,045901 | 0,045885 | 0,047640 | -1.97% |
Loaded Lions | LION | 0,004452 | 0,004343 | 0,004499 | 1.11% |
Play | PLAY | 0,084469 | 0,079808 | 0,090186 | -0.56% |
WAL Token | WAL | 0,084050 | 0,083630 | 0,086460 | -2.16% |
Yooldo Games | ESPORTS | 0,426900 | 0,426400 | 0,436300 | -1.34% |
EigenLayer | EIGEN | 0,209774 | 0,209659 | 0,224975 | -5.09% |
Syrup | SYRUP | 0,282807 | 0,274023 | 0,291370 | 2.59% |
Succinct | PROVE | 0,325420 | 0,322844 | 0,357625 | -2.99% |
GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | 0.26% |
KAITO | KAITO | 0,316303 | 0,316117 | 0,336503 | -4.8% |
Zama | ZAMA | 0,028610 | 0,028450 | 0,030870 | -6.35% |
Kamino | KMNO | 0,030102 | 0,029930 | 0,031035 | -0.16% |
zkSync | ZK | 0,021550 | 0,021152 | 0,022345 | -1.23% |
Keeta | KTA | 0,288565 | 0,263176 | 0,293319 | 8.66% |
Impossible Cloud Network Token | ICNT | 0,408400 | 0,398600 | 0,413200 | 2% |
GUNZ | GUN | 0,027853 | 0,027594 | 0,028974 | 0.06% |
SPX6900 | SPX | 0,295047 | 0,289007 | 0,312001 | 0.34% |
Seeker | SKR | 0,025885 | 0,022212 | 0,025904 | 14.45% |
DeepBook Protocol | DEEP | 0,026049 | 0,025270 | 0,026460 | 0.38% |
Jito | JTO | 0,255003 | 0,252800 | 0,272079 | -1.97% |
Aethir | ATH | 0,005959 | 0,005870 | 0,006199 | -1.5% |
Lagrange | LA | 0,251100 | 0,248400 | 0,332999 | -11.89% |
Moonbirds | BIRB | 0,234599 | 0,219722 | 0,249249 | -2.77% |
Fluid | FLUID | 2,34 | 2,32 | 2,55 | -0.21% |
Berachain | BERA | 0,439026 | 0,429056 | 0,468779 | 0.24% |
Movement | MOVE | 0,023023 | 0,022953 | 0,023803 | -1.59% |
Linea | LINEA | 0,003220 | 0,003200 | 0,003406 | -4.16% |
dogwifhat | WIF | 0,229888 | 0,228592 | 0,237026 | -1.27% |
Zebec Network | ZBCN | 0,002281 | 0,002029 | 0,002392 | 8.92% |
UnifAI | UAI | 0,224490 | 0,209590 | 0,228520 | 2.06% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 71.048,87 | 0,000000% |
| Ethereum | ETH | 2.109,25 | 0,000000% |
| Hyperliquid | HYPE | 31,54 | 0,000000% |
| World Liberty Financial | WLFI | 0,100642 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.297,39 | 0,000000% |
| MemeCore | M | 1,42 | 0,000000% |
| MYX Finance | MYX | 6,72 | 0,000000% |
| Wrapped eETH | WEETH | 2.284,74 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
| Canton Coin | CC | 0,168810 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 0,64 | 18,33% |
| Seeker | SKR | 0,025885 | 14,45% |
| Kite | KITE | 0,164180 | 10,11% |
| Zebec Network | ZBCN | 0,002281 | 8,92% |
| Keeta | KTA | 0,288565 | 8,66% |
| LayerZero | ZRO | 1,75 | 7,21% |
| Humanity | H | 0,132188 | 7,21% |
| MYX Finance | MYX | 6,72 | 4,85% |
| Pump.fun | PUMP | 0,002148 | 4,33% |
| Monad | MON | 0,018773 | 3,15% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 1,42 | -15,75% |
| Lagrange | LA | 0,251100 | -11,89% |
| Zama | ZAMA | 0,028610 | -6,35% |
| DoubleZero | 2Z | 0,089840 | -5,38% |
| EigenLayer | EIGEN | 0,209774 | -5,09% |
| KAITO | KAITO | 0,316303 | -4,80% |
| Linea | LINEA | 0,003220 | -4,16% |
| Succinct | PROVE | 0,325420 | -2,99% |
| Moonbirds | BIRB | 0,234599 | -2,77% |
| Ethena | ENA | 0,122649 | -2,72% |