Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 74.298,20 | 73.345,73 | 74.681,75 | 0.06% |
Ethereum | ETH | 2.495,76 | 2.451,67 | 2.520,75 | -0.87% |
Tether | USDT | 0,85 | 0,85 | 0,85 | 0.17% |
XRP | XRP | 1,58 | 1,56 | 1,59 | -0.71% |
Binance Coin | BNB | 717,50 | 707,90 | 721,09 | 0.03% |
USD Coin | USDC | 0,85 | 0,84 | 0,85 | 0.17% |
Solana | SOL | 103,66 | 102,22 | 105,15 | -1.23% |
TRON | TRX | 0,238241 | 0,237123 | 0,240735 | -0.96% |
Staked Ether | STETH | 2.494,87 | 2.449,95 | 2.519,99 | -0.85% |
Hyperliquid | HYPE | 21,11 | 20,07 | 21,41 | 2.59% |
Dogecoin | DOGE | 0,108680 | 0,107325 | 0,110390 | -1.26% |
WhiteBIT Token | WBT | 47,76 | 47,23 | 48,11 | -0.28% |
Cardano | ADA | 0,301553 | 0,299246 | 0,309077 | -2% |
Sui | SUI | 1,20 | 1,18 | 1,22 | -1.57% |
World Liberty Financial | WLFI | 0,112886 | 0,110313 | 0,113000 | 1.24% |
Chainlink | LINK | 10,39 | 10,22 | 10,53 | -1% |
Bitcoin Cash | BCH | 482,60 | 478,27 | 491,90 | -0.86% |
Wrapped Bitcoin | WBTC | 74.149,61 | 73.191,48 | 74.649,81 | 0.04% |
Stellar | XLM | 0,180322 | 0,179403 | 0,184662 | -1.98% |
Wrapped Beacon ETH | WBETH | 2.712,89 | 2.660,79 | 2.740,30 | -0.82% |
Aave Ethereum WETH | AETHWETH | 2.495,76 | 2.451,67 | 2.520,75 | -0.87% |
Cronos | CRO | 0,078990 | 0,078375 | 0,080166 | -1.39% |
Wrapped eETH | WEETH | 2.703,91 | 2.655,15 | 2.739,29 | -0.97% |
Monero | XMR | 375,34 | 360,00 | 379,00 | -0.97% |
Toncoin | TON | 1,27 | 1,23 | 1,27 | 1.3% |
MemeCore | M | 1,20 | 1,14 | 1,22 | 3.77% |
LEO Token | LEO | 6,46 | 6,13 | 6,49 | 4.18% |
ZCash | ZEC | 378,68 | 343,28 | 382,99 | 6.69% |
Mantle | MANTLE | 0,89 | 0,84 | 0,91 | -1.78% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | 0.12% |
Sky Dollar | USDS | 0,85 | 0,85 | 0,85 | 0.75% |
Litecoin | LTC | 64,18 | 63,82 | 65,54 | -1.86% |
Uniswap Protocol Token | UNI | 4,92 | 4,74 | 4,99 | -0.18% |
Avalanche | AVAX | 10,25 | 10,11 | 10,35 | -0.77% |
Aster | ASTER | 0,59 | 0,56 | 0,59 | 4.29% |
Hedera Hashgraph | HBAR | 0,092512 | 0,091811 | 0,094075 | -1.63% |
XT.com Token | XT | 4,20 | 4,10 | 4,26 | -0.37% |
OFFICIAL TRUMP | TRUMP | 4,18 | 4,06 | 4,21 | -0.5% |
Worldcoin | WLD | 0,414806 | 0,405770 | 0,418933 | -0.93% |
Dai | DAI | 0,85 | 0,85 | 0,85 | -0.15% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | 0.6% |
Ondo | ONDO | 0,319146 | 0,315031 | 0,329313 | -2.97% |
Canton Coin | CC | 0,087200 | 0,075510 | 0,089570 | 14.62% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | 0.19% |
VINCI | VINCI | 9,21 | 9,09 | 9,34 | 0.06% |
MYX Finance | MYX | 2,73 | 2,57 | 2,75 | -0.37% |
Bitget token | BGB | 2,93 | 2,85 | 3,00 | -0.28% |
Gatechain Token | GT | 8,69 | 8,37 | 8,81 | 0.67% |
Ethena | ENA | 0,171128 | 0,165997 | 0,171988 | 0.95% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | 0.3% |
Polkadot | DOT | 1,47 | 1,45 | 1,50 | -1.71% |
Pi Network | PI | 0,173745 | 0,171504 | 0,174821 | 1.11% |
Aave | AAVE | 126,37 | 124,09 | 128,48 | -1.41% |
Tether Gold | XAUT | 3.807,69 | 3.737,35 | 3.874,61 | -0.69% |
Bittensor | TAO | 185,39 | 174,77 | 186,52 | 3.1% |
OKB | OKB | 92,15 | 89,84 | 93,90 | -1.06% |
Aptos | APT | 1,38 | 1,32 | 1,40 | 0.96% |
Midnight | NIGHT | 0,067550 | 0,060950 | 0,071000 | -0.85% |
XDC Network | XDC | 0,041836 | 0,039998 | 0,042143 | 2.56% |
Near | NEAR | 1,24 | 1,22 | 1,26 | -1.02% |
Arbitrum | ARB | 0,158927 | 0,154461 | 0,162862 | -1.94% |
Ethereum Classic | ETC | 10,17 | 10,01 | 10,24 | -0.65% |
Jito Staked SOL | JITOSOL | 129,75 | 129,37 | 131,24 | -1.14% |
Pump.fun | PUMP | 0,001477 | 0,001424 | 0,001516 | 1.6% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | 0.6% |
Internet Computer | ICP | 2,55 | 2,50 | 2,58 | -0.85% |
PAX Gold | PAXG | 3.821,03 | 3.709,56 | 3.915,72 | -0.53% |
Sky | SKY | 0,057593 | 0,054990 | 0,058012 | 4.56% |
KuCoin Token | KCS | 9,18 | 8,95 | 9,36 | -0.11% |
Humanity | H | 0,132540 | 0,125180 | 0,142550 | -4.92% |
Story | IP | 1,25 | 1,22 | 1,27 | -0.36% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | 0.01% |
Plasma | XPL | 0,113260 | 0,106322 | 0,115578 | 2.87% |
Jupiter | JUP | 0,163751 | 0,156988 | 0,167368 | 1.13% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.09% |
LayerZero | ZRO | 1,07 | 1,06 | 1,10 | -3.06% |
Coinbase Wrapped Staked ETH | CBETH | 2.795,00 | 2.740,67 | 2.822,98 | -0.7% |
Kaspa | KAS | 0,037586 | 0,037171 | 0,038497 | -2.3% |
Flare | FLR | 0,009600 | 0,009431 | 0,009714 | -0.13% |
Morpho | MORPHO | 0,99 | 0,96 | 1,00 | -1.13% |
Algorand | ALGO | 0,095738 | 0,093500 | 0,097011 | -0.84% |
Optimism | OP | 0,222063 | 0,221395 | 0,229588 | -3.26% |
Polygon Ecosystem Token | POL | 0,090257 | 0,088460 | 0,090741 | -0.33% |
DoubleZero | 2Z | 0,095072 | 0,090244 | 0,097855 | 3.02% |
Quant | QNT | 62,65 | 62,24 | 64,61 | -2.2% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 74.298,20 | 0,000000% |
| Ethereum | ETH | 2.495,76 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,58 | 0,000000% |
| Binance Coin | BNB | 717,50 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 103,66 | 0,000000% |
| TRON | TRX | 0,238241 | 0,000000% |
| Staked Ether | STETH | 2.494,87 | 0,000000% |
| Hyperliquid | HYPE | 21,11 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton Coin | CC | 0,087200 | 14,62% |
| ZCash | ZEC | 378,68 | 6,69% |
| Sky | SKY | 0,057593 | 4,56% |
| Aster | ASTER | 0,59 | 4,29% |
| LEO Token | LEO | 6,46 | 4,18% |
| MemeCore | M | 1,20 | 3,77% |
| Bittensor | TAO | 185,39 | 3,10% |
| DoubleZero | 2Z | 0,095072 | 3,02% |
| Plasma | XPL | 0,113260 | 2,87% |
| Hyperliquid | HYPE | 21,11 | 2,59% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,132540 | -4,92% |
| Optimism | OP | 0,222063 | -3,26% |
| LayerZero | ZRO | 1,07 | -3,06% |
| Ondo | ONDO | 0,319146 | -2,97% |
| Kaspa | KAS | 0,037586 | -2,30% |
| Quant | QNT | 62,65 | -2,20% |
| Cardano | ADA | 0,301553 | -2,00% |
| Stellar | XLM | 0,180322 | -1,98% |
| Arbitrum | ARB | 0,158927 | -1,94% |
| Litecoin | LTC | 64,18 | -1,86% |