Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 74.364,18 | 73.517,35 | 75.485,35 | -1.22% |
Ethereum | ETH | 2.491,23 | 2.457,64 | 2.530,14 | -0.92% |
Hyperliquid | HYPE | 22,09 | 21,01 | 22,44 | 3.65% |
World Liberty Financial | WLFI | 0,122144 | 0,118390 | 0,125090 | 2.31% |
Wrapped Beacon ETH | WBETH | 2.707,97 | 2.671,45 | 2.750,77 | -0.93% |
Aave Ethereum WETH | AETHWETH | 2.491,23 | 2.457,64 | 2.530,14 | -0.92% |
Wrapped eETH | WEETH | 2.702,24 | 2.665,80 | 2.744,70 | -0.92% |
MemeCore | M | 1,21 | 1,13 | 1,25 | 6.01% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | 0.28% |
Sky Dollar | USDS | 0,84 | 0,84 | 0,84 | -0.7% |
Aster | ASTER | 0,60 | 0,57 | 0,60 | 5.53% |
OFFICIAL TRUMP | TRUMP | 4,18 | 4,12 | 4,21 | -0.11% |
Ondo | ONDO | 0,319595 | 0,313584 | 0,325009 | -0.85% |
Canton Coin | CC | 0,086010 | 0,080060 | 0,087000 | 2.37% |
MYX Finance | MYX | 2,89 | 2,85 | 2,97 | -1.26% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | 0.1% |
Ethena | ENA | 0,179046 | 0,174669 | 0,181248 | 0.08% |
Pi Network | PI | 0,173467 | 0,172992 | 0,174627 | -0.21% |
Bittensor | TAO | 184,13 | 182,95 | 189,66 | -2.32% |
Midnight | NIGHT | 0,068830 | 0,064260 | 0,074660 | 4.72% |
Pump.fun | PUMP | 0,001556 | 0,001491 | 0,001583 | 4.27% |
Jito Staked SOL | JITOSOL | 130,44 | 128,87 | 132,39 | 0.32% |
Humanity | H | 0,130840 | 0,126240 | 0,132750 | -1.06% |
Story | IP | 1,29 | 1,22 | 1,35 | 3.91% |
Plasma | XPL | 0,125556 | 0,113438 | 0,126249 | 10.68% |
Sky | SKY | 0,052248 | 0,051769 | 0,058743 | -8.5% |
Jupiter | JUP | 0,169790 | 0,167741 | 0,172466 | 1.09% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | 0.08% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.05% |
LayerZero | ZRO | 1,05 | 1,04 | 1,07 | -0.1% |
Morpho | MORPHO | 0,99 | 0,97 | 1,06 | 2.07% |
DoubleZero | 2Z | 0,100404 | 0,096061 | 0,100502 | 1.99% |
Polygon Ecosystem Token | POL | 0,088676 | 0,086967 | 0,089521 | 0.65% |
Falcon Finance | FF | 0,095380 | 0,095380 | 0,095380 | 0% |
Kite | KITE | 0,076214 | 0,075582 | 0,077838 | 0.67% |
Aerodrome Finance | AERO | 0,403560 | 0,402200 | 0,417961 | -2.03% |
Merlin Chain | MERL | 0,363544 | 0,358286 | 0,374040 | -2.17% |
Starknet | STRK | 0,068599 | 0,065815 | 0,069053 | 0.29% |
Ether.fi | ETHFI | 0,60 | 0,58 | 0,60 | 3.06% |
Virtual Protocol | VIRTUAL | 0,59 | 0,58 | 0,61 | -0.19% |
EigenLayer | EIGEN | 0,331378 | 0,320493 | 0,336516 | 0.72% |
Pudgy Penguins | PENGU | 0,007672 | 0,007522 | 0,007795 | -0.34% |
Mantle Staked Ether | METH | 2.696,88 | 2.657,99 | 2.747,98 | -0.98% |
KAITO | KAITO | 0,52 | 0,415175 | 0,55 | 22.93% |
WAL Token | WAL | 0,102366 | 0,100680 | 0,103919 | -0.38% |
Render Network | RENDER | 1,09 | 1,06 | 1,09 | 1.27% |
Pyth Network | PYTH | 0,050747 | 0,049901 | 0,051280 | 0.02% |
SoSoValue | SOSO | 0,473739 | 0,471841 | 0,481792 | -1.49% |
Kamino | KMNO | 0,042396 | 0,042250 | 0,043749 | -1.45% |
SPX6900 | SPX | 0,425730 | 0,406449 | 0,434035 | 3.79% |
Avantis | AVNT | 0,344688 | 0,282021 | 0,359149 | 21.76% |
zkSync | ZK | 0,025235 | 0,023959 | 0,025395 | 2.03% |
Aethir | ATH | 0,008191 | 0,007860 | 0,008427 | 1.37% |
Syrup | SYRUP | 0,287381 | 0,275608 | 0,293047 | 1.92% |
Zora | ZORA | 0,033878 | 0,033532 | 0,034351 | 0.11% |
Succinct | PROVE | 0,336400 | 0,329701 | 0,341296 | 1.71% |
Jito | JTO | 0,327977 | 0,312903 | 0,328687 | 4.57% |
Movement | MOVE | 0,030821 | 0,028911 | 0,033652 | 4.51% |
DeepBook Protocol | DEEP | 0,030048 | 0,029452 | 0,030979 | 0.53% |
Wormhole | W | 0,029384 | 0,028857 | 0,029603 | 0.65% |
Sonic Labs | S | 0,061739 | 0,060873 | 0,062512 | 0.57% |
Berachain | BERA | 0,55 | 0,51 | 0,56 | 5.17% |
Vana | VANA | 2,32 | 2,31 | 2,33 | 0.62% |
Vaulta | A | 0,132163 | 0,126894 | 0,134595 | 0.14% |
xMoney | XMN | 0,027607 | 0,025023 | 0,036027 | 6.23% |
GUSD | GATEUSD | 0,85 | 0,85 | 0,85 | 0.02% |
TAKE | TAKE | 0,282600 | 0,282600 | 0,282600 | 0% |
dogwifhat | WIF | 0,266887 | 0,262709 | 0,273324 | -0.78% |
Vision | VSN | 0,065736 | 0,065106 | 0,072056 | -8.68% |
Fartcoin | FARTCOIN | 0,262433 | 0,249665 | 0,265281 | 2.47% |
Impossible Cloud Network Token | ICNT | 0,362870 | 0,352000 | 0,379000 | 0.71% |
Grass | GRASS | 0,253620 | 0,250000 | 0,256746 | 1.28% |
Yield Basis | YB | 0,343630 | 0,334604 | 0,364013 | 0.17% |
Lagrange | LA | 0,245402 | 0,240402 | 0,254386 | -0.31% |
Mantle Restaked Ether | CMETH | 2.695,02 | 2.658,67 | 2.746,97 | -1.22% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 74.364,18 | 0,000000% |
| Ethereum | ETH | 2.491,23 | 0,000000% |
| Hyperliquid | HYPE | 22,09 | 0,000000% |
| World Liberty Financial | WLFI | 0,122144 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.707,97 | 0,000000% |
| Aave Ethereum WETH | AETHWETH | 2.491,23 | 0,000000% |
| Wrapped eETH | WEETH | 2.702,24 | 0,000000% |
| MemeCore | M | 1,21 | 0,000000% |
| Ethena USDe | USDE | 0,85 | 0,000000% |
| Sky Dollar | USDS | 0,84 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| KAITO | KAITO | 0,52 | 22,93% |
| Avantis | AVNT | 0,344688 | 21,76% |
| Plasma | XPL | 0,125556 | 10,68% |
| xMoney | XMN | 0,027607 | 6,23% |
| MemeCore | M | 1,21 | 6,01% |
| Aster | ASTER | 0,60 | 5,53% |
| Berachain | BERA | 0,55 | 5,17% |
| Jito | JTO | 0,327977 | 4,57% |
| Movement | MOVE | 0,030821 | 4,51% |
| Pump.fun | PUMP | 0,001556 | 4,27% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Vision | VSN | 0,065736 | -8,68% |
| Sky | SKY | 0,052248 | -8,50% |
| Bittensor | TAO | 184,13 | -2,32% |
| Merlin Chain | MERL | 0,363544 | -2,17% |
| Aerodrome Finance | AERO | 0,403560 | -2,03% |
| SoSoValue | SOSO | 0,473739 | -1,49% |
| Kamino | KMNO | 0,042396 | -1,45% |
| MYX Finance | MYX | 2,89 | -1,26% |
| Bitcoin | BTC | 74.364,18 | -1,22% |
| Mantle Restaked Ether | CMETH | 2.695,02 | -1,22% |