Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 87.575,16 | 86.589,77 | 89.007,77 | -1.24% |
Ethereum | ETH | 2.934,13 | 2.893,18 | 2.984,24 | -0.96% |
Hyperliquid | HYPE | 26,06 | 24,76 | 26,39 | 3.59% |
World Liberty Financial | WLFI | 0,142696 | 0,139019 | 0,147400 | 0.7% |
Wrapped Beacon ETH | WBETH | 3.189,40 | 3.144,89 | 3.244,47 | -0.97% |
Aave Ethereum WETH | AETHWETH | 2.934,13 | 2.893,18 | 2.984,24 | -0.96% |
Wrapped eETH | WEETH | 3.182,65 | 3.138,24 | 3.237,31 | -0.96% |
MemeCore | M | 1,43 | 1,34 | 1,46 | 6.16% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.22% |
Sky Dollar | USDS | 1,00 | 0,97 | 1,01 | -0.11% |
Aster | ASTER | 0,71 | 0,69 | 0,72 | 2.33% |
OFFICIAL TRUMP | TRUMP | 4,93 | 4,85 | 4,96 | 0.01% |
Ondo | ONDO | 0,375954 | 0,368731 | 0,383347 | -0.98% |
Canton Coin | CC | 0,101220 | 0,094470 | 0,102460 | 2.49% |
MYX Finance | MYX | 3,41 | 3,30 | 3,51 | 0.42% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.01% |
Ethena | ENA | 0,210543 | 0,205230 | 0,213843 | -0.22% |
Pi Network | PI | 0,204101 | 0,204100 | 0,205500 | -0.29% |
Bittensor | TAO | 216,32 | 215,15 | 223,55 | -2.66% |
Midnight | NIGHT | 0,081510 | 0,075700 | 0,088040 | 5.38% |
Pump.fun | PUMP | 0,001839 | 0,001751 | 0,001865 | 4.8% |
Jito Staked SOL | JITOSOL | 154,06 | 151,21 | 156,02 | 0.24% |
Humanity | H | 0,154360 | 0,148594 | 0,157870 | -0.83% |
Story | IP | 1,51 | 1,43 | 1,54 | 3.48% |
Plasma | XPL | 0,148096 | 0,133790 | 0,148779 | 10.69% |
Sky | SKY | 0,061584 | 0,060888 | 0,069241 | -8.38% |
Jupiter | JUP | 0,199808 | 0,197119 | 0,203240 | 0.63% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
LayerZero | ZRO | 1,24 | 1,23 | 1,27 | -0.4% |
Morpho | MORPHO | 1,17 | 1,17 | 1,25 | -0.28% |
DoubleZero | 2Z | 0,117523 | 0,113040 | 0,118058 | 1.43% |
Polygon Ecosystem Token | POL | 0,104426 | 0,102169 | 0,105604 | 0.41% |
DuckChain Token | DUCK | 0,001084 | 0,001084 | 0,001097 | -0.28% |
Falcon Finance | FF | 0,097050 | 0,097050 | 0,098130 | -1.1% |
Kite | KITE | 0,090250 | 0,088970 | 0,092000 | 1.13% |
Aerodrome Finance | AERO | 0,474772 | 0,472285 | 0,490918 | -2.22% |
Merlin Chain | MERL | 0,429132 | 0,421621 | 0,441767 | -2.86% |
Starknet | STRK | 0,081016 | 0,077184 | 0,081769 | 0.02% |
Lombard | BARD | 0,80 | 0,78 | 0,80 | 1.06% |
Ether.fi | ETHFI | 0,70 | 0,68 | 0,71 | 2.46% |
Virtual Protocol | VIRTUAL | 0,70 | 0,68 | 0,72 | -0.19% |
EigenLayer | EIGEN | 0,391352 | 0,377970 | 0,396110 | 1.16% |
Pudgy Penguins | PENGU | 0,009058 | 0,008827 | 0,009205 | -0.14% |
Mantle Staked Ether | METH | 3.176,34 | 3.129,04 | 3.241,18 | -1.02% |
Loaded Lions | LION | 0,006752 | 0,006607 | 0,006780 | 0.84% |
KAITO | KAITO | 0,62 | 0,488886 | 0,64 | 24.1% |
WAL Token | WAL | 0,120990 | 0,118140 | 0,122330 | 0.59% |
Render Network | RENDER | 1,28 | 1,24 | 1,29 | 0.99% |
Pyth Network | PYTH | 0,059742 | 0,058755 | 0,060472 | 0.15% |
SoSoValue | SOSO | 0,56 | 0,55 | 0,56 | -0.18% |
Kamino | KMNO | 0,049780 | 0,049498 | 0,051460 | -2.17% |
SPX6900 | SPX | 0,50 | 0,477513 | 0,51 | 4.02% |
Avantis | AVNT | 0,415685 | 0,332180 | 0,423617 | 25.02% |
zkSync | ZK | 0,029758 | 0,028134 | 0,029886 | 2.01% |
Aethir | ATH | 0,009635 | 0,009243 | 0,009960 | 1.4% |
Syrup | SYRUP | 0,339316 | 0,322996 | 0,345505 | 2.09% |
Zora | ZORA | 0,039999 | 0,039369 | 0,040596 | -0.06% |
Succinct | PROVE | 0,395963 | 0,388260 | 0,401090 | 1.98% |
River | RIVER | 3,88 | 3,73 | 4,21 | -1.95% |
Yooldo Games | ESPORTS | 0,427200 | 0,421000 | 0,437500 | -1.75% |
Jito | JTO | 0,385200 | 0,368127 | 0,386939 | 4.03% |
Movement | MOVE | 0,036679 | 0,034570 | 0,039515 | 4.98% |
DeepBook Protocol | DEEP | 0,035370 | 0,034512 | 0,036823 | 0.2% |
Wormhole | W | 0,034587 | 0,033960 | 0,034914 | 0.59% |
Sonic Labs | S | 0,072723 | 0,071628 | 0,073795 | 0.37% |
Berachain | BERA | 0,64 | 0,61 | 0,66 | 4.38% |
Vana | VANA | 3,16 | 3,13 | 3,21 | -1.24% |
Vaulta | A | 0,155597 | 0,149600 | 0,159800 | -0.52% |
xMoney | XMN | 0,032530 | 0,030000 | 0,033250 | 6.66% |
GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | 0.04% |
TAKE | TAKE | 0,334200 | 0,334200 | 0,334200 | 0% |
dogwifhat | WIF | 0,314788 | 0,308814 | 0,321875 | -0.65% |
Vision | VSN | 0,077090 | 0,076600 | 0,084680 | -8.96% |
Fartcoin | FARTCOIN | 0,308487 | 0,293433 | 0,312500 | 2.27% |
Venom | VENOM | 0,153630 | 0,153630 | 0,153630 | 0% |
Impossible Cloud Network Token | ICNT | 0,434300 | 0,414200 | 0,445700 | 2.7% |
Grass | GRASS | 0,299300 | 0,295877 | 0,299500 | 1.16% |
Yield Basis | YB | 0,408673 | 0,392926 | 0,430691 | 0.8% |
Lagrange | LA | 0,289500 | 0,288800 | 0,297399 | -1.06% |
Mantle Restaked Ether | CMETH | 3.174,15 | 3.129,85 | 3.239,99 | -1.26% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 87.575,16 | 0,000000% |
| Ethereum | ETH | 2.934,13 | 0,000000% |
| Hyperliquid | HYPE | 26,06 | 0,000000% |
| World Liberty Financial | WLFI | 0,142696 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 3.189,40 | 0,000000% |
| Aave Ethereum WETH | AETHWETH | 2.934,13 | 0,000000% |
| Wrapped eETH | WEETH | 3.182,65 | 0,000000% |
| MemeCore | M | 1,43 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
| Sky Dollar | USDS | 1,00 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Avantis | AVNT | 0,415685 | 25,02% |
| KAITO | KAITO | 0,62 | 24,10% |
| Plasma | XPL | 0,148096 | 10,69% |
| MemeCore | M | 1,43 | 6,16% |
| xMoney | XMN | 0,032530 | 6,66% |
| Midnight | NIGHT | 0,081510 | 5,38% |
| Movement | MOVE | 0,036679 | 4,98% |
| Pump.fun | PUMP | 0,001839 | 4,80% |
| Berachain | BERA | 0,64 | 4,38% |
| Jito | JTO | 0,385200 | 4,03% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Vision | VSN | 0,077090 | -8,96% |
| Sky | SKY | 0,061584 | -8,38% |
| Merlin Chain | MERL | 0,429132 | -2,86% |
| Bittensor | TAO | 216,32 | -2,66% |
| Aerodrome Finance | AERO | 0,474772 | -2,22% |
| Kamino | KMNO | 0,049780 | -2,17% |
| River | RIVER | 3,88 | -1,95% |
| Yooldo Games | ESPORTS | 0,427200 | -1,75% |
| Mantle Restaked Ether | CMETH | 3.174,15 | -1,26% |
| Bitcoin | BTC | 87.575,16 | -1,24% |