Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 70.756,54 | 69.185,06 | 72.226,42 | 2.08% |
Ethereum | ETH | 2.085,95 | 2.054,37 | 2.150,16 | 0.36% |
Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
XRP | XRP | 1,44 | 1,41 | 1,47 | 1.86% |
Binance Coin | BNB | 638,53 | 632,24 | 652,43 | -0.23% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | 0% |
Solana | SOL | 86,67 | 85,74 | 89,00 | -0.5% |
Hyperliquid | HYPE | 32,65 | 30,69 | 33,45 | 6.13% |
TRON | TRX | 0,278553 | 0,276411 | 0,279407 | 0.77% |
Staked Ether | STETH | 2.084,28 | 2.052,00 | 2.149,72 | 0.35% |
WhiteBIT Token | WBT | 53,80 | 52,74 | 54,81 | 1.78% |
Dogecoin | DOGE | 0,095675 | 0,094971 | 0,098953 | -1.14% |
Cardano | ADA | 0,270839 | 0,266961 | 0,276385 | 0.33% |
World Liberty Financial | WLFI | 0,113274 | 0,097568 | 0,114639 | 14.22% |
Bitcoin Cash | BCH | 525,67 | 518,15 | 539,72 | 1.32% |
Sui | SUI | 0,98 | 0,96 | 1,01 | -0.76% |
Chainlink | LINK | 8,80 | 8,72 | 9,04 | -0.43% |
Wrapped Bitcoin | WBTC | 70.578,58 | 68.973,22 | 72.089,74 | 2.03% |
Stellar | XLM | 0,161242 | 0,158899 | 0,164864 | 0.78% |
Cronos | CRO | 0,079398 | 0,078296 | 0,081372 | 1.41% |
MemeCore | M | 1,43 | 1,27 | 1,60 | -10.86% |
LEO Token | LEO | 8,31 | 7,67 | 8,56 | 5.46% |
Wrapped Beacon ETH | WBETH | 2.272,22 | 2.236,18 | 2.342,60 | 0.44% |
Toncoin | TON | 1,38 | 1,38 | 1,43 | -1.08% |
MYX Finance | MYX | 6,52 | 6,13 | 7,05 | 3.39% |
Wrapped eETH | WEETH | 2.259,08 | 2.224,88 | 2.329,05 | 0.34% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.2% |
Canton Coin | CC | 0,166510 | 0,164560 | 0,174160 | -1.02% |
Monero | XMR | 332,32 | 309,87 | 333,45 | 2.21% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.03% |
Aster | ASTER | 0,63 | 0,58 | 0,65 | 8.61% |
Hedera Hashgraph | HBAR | 0,091659 | 0,089235 | 0,096070 | 2.7% |
Avalanche | AVAX | 9,08 | 9,00 | 9,29 | -0.34% |
Litecoin | LTC | 54,54 | 53,63 | 55,76 | -0.94% |
Dai | DAI | 1,00 | 1,00 | 1,00 | 0.2% |
Mantle | MANTLE | 0,64 | 0,64 | 0,65 | -0.13% |
ZCash | ZEC | 239,08 | 232,60 | 247,33 | -0.65% |
Worldcoin | WLD | 0,391903 | 0,385049 | 0,404339 | -0.9% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0% |
XT.com Token | XT | 3,71 | 3,60 | 3,84 | 0.68% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -0.27% |
Tether Gold | XAUT | 5.005,39 | 4.892,87 | 5.173,76 | 0.6% |
Uniswap Protocol Token | UNI | 3,47 | 3,43 | 3,55 | -0.42% |
OFFICIAL TRUMP | TRUMP | 3,40 | 3,27 | 3,46 | 0.61% |
VINCI | VINCI | 8,77 | 8,58 | 9,03 | 1.67% |
Ondo | ONDO | 0,254516 | 0,253011 | 0,263943 | -1.63% |
Bitget token | BGB | 2,61 | 2,51 | 2,72 | 0.28% |
PAX Gold | PAXG | 5.043,77 | 4.971,57 | 5.047,75 | 0.49% |
Polkadot | DOT | 1,32 | 1,32 | 1,37 | -1.49% |
Pump.fun | PUMP | 0,002130 | 0,002072 | 0,002196 | 0.58% |
Gatechain Token | GT | 7,04 | 6,71 | 7,30 | 1.62% |
Pi Network | PI | 0,145900 | 0,144100 | 0,145900 | 0.62% |
Monad | MON | 0,018409 | 0,017811 | 0,018989 | 1.09% |
Aave | AAVE | 114,20 | 111,02 | 115,12 | 1.63% |
Ethena | ENA | 0,120368 | 0,119162 | 0,126036 | -3.03% |
Bittensor | TAO | 163,79 | 161,77 | 170,69 | -0.18% |
LayerZero | ZRO | 1,69 | 1,65 | 1,82 | 2.47% |
OKB | OKB | 76,63 | 73,20 | 78,27 | 2.18% |
Kite | KITE | 0,163470 | 0,152640 | 0,170000 | 6.82% |
Sky | SKY | 0,067170 | 0,064951 | 0,068468 | 3.29% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -0.25% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.02% |
Humanity | H | 0,146154 | 0,123940 | 0,146521 | 17.11% |
XDC Network | XDC | 0,037254 | 0,035748 | 0,038005 | 1.5% |
Story | IP | 1,32 | 1,25 | 1,34 | 4.13% |
Internet Computer | ICP | 2,45 | 2,40 | 2,50 | 1.05% |
River | RIVER | 13,33 | 12,17 | 13,50 | 2.69% |
Near | NEAR | 1,03 | 1,03 | 1,08 | -2.23% |
Ethereum Classic | ETC | 8,55 | 8,49 | 8,78 | -1.16% |
Aptos | APT | 1,07 | 1,05 | 1,11 | -1.9% |
Midnight | NIGHT | 0,052720 | 0,052180 | 0,054660 | -0.57% |
KuCoin Token | KCS | 8,55 | 8,22 | 8,84 | 2.13% |
Jito Staked SOL | JITOSOL | 109,08 | 107,99 | 111,92 | -0.46% |
Arbitrum | ARB | 0,115526 | 0,114883 | 0,119775 | -1.93% |
Morpho | MORPHO | 1,15 | 1,15 | 1,19 | -0.17% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
DuckChain Token | DUCK | 0,001116 | 0,001096 | 0,001145 | -2.52% |
Jupiter | JUP | 0,160309 | 0,157327 | 0,168005 | -1.57% |
Flare | FLR | 0,009709 | 0,009481 | 0,009845 | 2.13% |
Polygon Ecosystem Token | POL | 0,095547 | 0,094464 | 0,098002 | -0.28% |
Quant | QNT | 66,06 | 65,31 | 68,30 | -1.42% |
Cosmos | ATOM | 1,96 | 1,93 | 2,00 | 0.05% |
Algorand | ALGO | 0,096361 | 0,095637 | 0,099571 | 0.38% |
Kaspa | KAS | 0,033250 | 0,031270 | 0,034990 | 5.96% |
DoubleZero | 2Z | 0,088665 | 0,087558 | 0,092359 | -1.61% |
Coinbase Wrapped Staked ETH | CBETH | 2.338,99 | 2.303,09 | 2.412,55 | 0.38% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 70.756,54 | 0,000000% |
| Ethereum | ETH | 2.085,95 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,44 | 0,000000% |
| Binance Coin | BNB | 638,53 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 86,67 | 0,000000% |
| Hyperliquid | HYPE | 32,65 | 0,000000% |
| TRON | TRX | 0,278553 | 0,000000% |
| Staked Ether | STETH | 2.084,28 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,146154 | 17,11% |
| World Liberty Financial | WLFI | 0,113274 | 14,22% |
| Aster | ASTER | 0,63 | 8,61% |
| Kite | KITE | 0,163470 | 6,82% |
| Hyperliquid | HYPE | 32,65 | 6,13% |
| Kaspa | KAS | 0,033250 | 5,96% |
| LEO Token | LEO | 8,31 | 5,46% |
| Story | IP | 1,32 | 4,13% |
| MYX Finance | MYX | 6,52 | 3,39% |
| Sky | SKY | 0,067170 | 3,29% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 1,43 | -10,86% |
| Ethena | ENA | 0,120368 | -3,03% |
| DuckChain Token | DUCK | 0,001116 | -2,52% |
| Near | NEAR | 1,03 | -2,23% |
| Arbitrum | ARB | 0,115526 | -1,93% |
| Aptos | APT | 1,07 | -1,90% |
| Ondo | ONDO | 0,254516 | -1,63% |
| DoubleZero | 2Z | 0,088665 | -1,61% |
| Jupiter | JUP | 0,160309 | -1,57% |
| Polkadot | DOT | 1,32 | -1,49% |