Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 69.397,97 | 67.315,50 | 71.703,46 | -2.68% |
Ethereum | ETH | 2.089,80 | 1.994,11 | 2.117,93 | 0.79% |
Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
XRP | XRP | 1,42 | 1,38 | 1,50 | -4.46% |
Binance Coin | BNB | 647,92 | 630,33 | 667,53 | -2.56% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | -0% |
Solana | SOL | 88,31 | 84,14 | 89,55 | -0.93% |
Hyperliquid | HYPE | 31,64 | 30,77 | 33,76 | -3.9% |
TRON | TRX | 0,278283 | 0,273018 | 0,278464 | 1.68% |
Staked Ether | STETH | 2.087,39 | 1.983,62 | 2.127,12 | 0.78% |
WhiteBIT Token | WBT | 53,02 | 51,55 | 54,19 | -1.52% |
Dogecoin | DOGE | 0,098296 | 0,094712 | 0,099710 | -1.11% |
Cardano | ADA | 0,272298 | 0,265640 | 0,280575 | -2.38% |
Bitcoin Cash | BCH | 533,19 | 514,09 | 541,15 | 0.2% |
World Liberty Financial | WLFI | 0,102676 | 0,099512 | 0,108602 | -2.46% |
Sui | SUI | 1,01 | 0,96 | 1,03 | -1.44% |
MemeCore | M | 1,82 | 1,64 | 1,83 | 8.3% |
Chainlink | LINK | 8,93 | 8,58 | 9,04 | -0.34% |
Wrapped Bitcoin | WBTC | 69.273,95 | 67.127,79 | 71.594,46 | -2.61% |
Stellar | XLM | 0,161500 | 0,156053 | 0,165786 | -2.28% |
Cronos | CRO | 0,079248 | 0,077073 | 0,080792 | -0.91% |
Wrapped Beacon ETH | WBETH | 2.275,59 | 2.167,99 | 2.306,43 | 0.91% |
Toncoin | TON | 1,41 | 1,34 | 1,46 | 1.72% |
LEO Token | LEO | 7,78 | 7,64 | 8,54 | -0.84% |
Wrapped eETH | WEETH | 2.263,67 | 2.160,02 | 2.294,14 | 0.79% |
MYX Finance | MYX | 6,37 | 6,31 | 6,93 | -1.94% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.09% |
Canton Coin | CC | 0,169560 | 0,168000 | 0,180000 | -3.96% |
Monero | XMR | 331,75 | 316,20 | 339,25 | 1.43% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0% |
Aster | ASTER | 0,56 | 0,53 | 0,56 | 0.61% |
Hedera Hashgraph | HBAR | 0,089870 | 0,086718 | 0,092183 | -1.8% |
Avalanche | AVAX | 9,24 | 8,91 | 9,37 | -0.79% |
Litecoin | LTC | 55,38 | 52,86 | 55,95 | -0.16% |
Dai | DAI | 1,00 | 1,00 | 1,00 | 0.01% |
Mantle | MANTLE | 0,64 | 0,62 | 0,65 | -0.99% |
ZCash | ZEC | 241,41 | 225,65 | 247,90 | -2.08% |
Worldcoin | WLD | 0,396795 | 0,389263 | 0,423015 | -2.44% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
XT.com Token | XT | 3,72 | 3,53 | 3,85 | -1.17% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -1% |
Uniswap Protocol Token | UNI | 3,55 | 3,43 | 3,61 | -0.77% |
Tether Gold | XAUT | 4.947,30 | 4.604,19 | 5.200,80 | 0.42% |
OFFICIAL TRUMP | TRUMP | 3,44 | 3,26 | 3,54 | -2.35% |
Ondo | ONDO | 0,263771 | 0,246088 | 0,268334 | 1.17% |
VINCI | VINCI | 8,67 | 8,35 | 8,96 | -2.11% |
Bitget token | BGB | 2,57 | 2,43 | 2,82 | -5.65% |
PAX Gold | PAXG | 4.982,94 | 4.923,32 | 4.993,52 | 0.55% |
Polkadot | DOT | 1,37 | 1,32 | 1,40 | -0.52% |
Gatechain Token | GT | 7,14 | 6,67 | 7,43 | 2.25% |
Pump.fun | PUMP | 0,002109 | 0,001980 | 0,002167 | -1.77% |
Pi Network | PI | 0,145600 | 0,144000 | 0,151600 | -3.77% |
Ethena | ENA | 0,126257 | 0,120749 | 0,129682 | -1.6% |
Monad | MON | 0,018671 | 0,017630 | 0,018959 | -0.26% |
Aave | AAVE | 114,29 | 110,21 | 116,30 | -0.19% |
Bittensor | TAO | 167,83 | 160,88 | 177,21 | -4.68% |
LayerZero | ZRO | 1,69 | 1,57 | 1,71 | 0.92% |
OKB | OKB | 76,53 | 71,66 | 80,32 | -0.16% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -2.47% |
Sky | SKY | 0,064770 | 0,062514 | 0,065327 | 0.14% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,02 | 0.02% |
Kite | KITE | 0,148620 | 0,141873 | 0,157500 | -0.68% |
XDC Network | XDC | 0,037264 | 0,036838 | 0,038708 | -0.21% |
Near | NEAR | 1,07 | 1,04 | 1,10 | -2.01% |
Internet Computer | ICP | 2,50 | 2,39 | 2,56 | -0.71% |
Ethereum Classic | ETC | 8,79 | 8,46 | 8,97 | -1.57% |
Midnight | NIGHT | 0,055810 | 0,051200 | 0,056050 | 4.08% |
Aptos | APT | 1,11 | 1,08 | 1,15 | -2.69% |
Story | IP | 1,30 | 1,27 | 1,40 | -3.11% |
River | RIVER | 12,79 | 12,60 | 14,64 | -6.36% |
Humanity | H | 0,125560 | 0,121230 | 0,147851 | 3.56% |
Arbitrum | ARB | 0,120199 | 0,114962 | 0,124702 | -0.5% |
KuCoin Token | KCS | 8,42 | 7,95 | 8,82 | -0.59% |
Jito Staked SOL | JITOSOL | 111,19 | 106,22 | 112,49 | -0.81% |
Morpho | MORPHO | 1,18 | 1,14 | 1,20 | -1.31% |
Jupiter | JUP | 0,168500 | 0,158551 | 0,170850 | -0.66% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
DuckChain Token | DUCK | 0,001136 | 0,001136 | 0,001157 | -1.47% |
Polygon Ecosystem Token | POL | 0,096917 | 0,093724 | 0,099280 | -2.28% |
Flare | FLR | 0,009616 | 0,009362 | 0,010030 | -3.26% |
Cosmos | ATOM | 1,99 | 1,93 | 2,05 | -0.53% |
Algorand | ALGO | 0,097589 | 0,094713 | 0,100174 | -2.02% |
DoubleZero | 2Z | 0,097688 | 0,092380 | 0,098598 | 0.52% |
Quant | QNT | 64,58 | 62,46 | 66,30 | -2.4% |
Coinbase Wrapped Staked ETH | CBETH | 2.343,57 | 2.234,50 | 2.375,98 | 0.87% |
Kaspa | KAS | 0,031510 | 0,030310 | 0,032540 | -1.9% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 69.397,97 | 0,000000% |
| Ethereum | ETH | 2.089,80 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,42 | 0,000000% |
| Binance Coin | BNB | 647,92 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 88,31 | 0,000000% |
| Hyperliquid | HYPE | 31,64 | 0,000000% |
| TRON | TRX | 0,278283 | 0,000000% |
| Staked Ether | STETH | 2.087,39 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 1,82 | 8,30% |
| Midnight | NIGHT | 0,055810 | 4,08% |
| Humanity | H | 0,125560 | 3,56% |
| Gatechain Token | GT | 7,14 | 2,25% |
| TRON | TRX | 0,278283 | 1,68% |
| Monero | XMR | 331,75 | 1,43% |
| Toncoin | TON | 1,41 | 1,72% |
| Ondo | ONDO | 0,263771 | 1,17% |
| LayerZero | ZRO | 1,69 | 0,92% |
| Wrapped Beacon ETH | WBETH | 2.275,59 | 0,91% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 12,79 | -6,36% |
| Bitget token | BGB | 2,57 | -5,65% |
| Bittensor | TAO | 167,83 | -4,68% |
| XRP | XRP | 1,42 | -4,46% |
| Canton Coin | CC | 0,169560 | -3,96% |
| Hyperliquid | HYPE | 31,64 | -3,90% |
| Pi Network | PI | 0,145600 | -3,77% |
| Flare | FLR | 0,009616 | -3,26% |
| Story | IP | 1,30 | -3,11% |
| Aptos | APT | 1,11 | -2,69% |