Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 69.322,02 | 67.315,50 | 71.647,04 | -2.21% |
Ethereum | ETH | 2.086,58 | 1.994,11 | 2.117,93 | 0.32% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0% |
XRP | XRP | 1,43 | 1,38 | 1,48 | -2.99% |
Binance Coin | BNB | 645,90 | 630,33 | 662,62 | -1.89% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | -0% |
Solana | SOL | 87,34 | 84,14 | 89,14 | -0.81% |
Hyperliquid | HYPE | 31,25 | 30,77 | 33,76 | -5.12% |
TRON | TRX | 0,277445 | 0,273557 | 0,278517 | 0.99% |
Staked Ether | STETH | 2.084,51 | 1.983,62 | 2.127,12 | 0.34% |
WhiteBIT Token | WBT | 52,96 | 51,55 | 54,19 | -1.28% |
Dogecoin | DOGE | 0,097480 | 0,094712 | 0,099393 | -1.13% |
Cardano | ADA | 0,270912 | 0,265640 | 0,279153 | -1.78% |
Bitcoin Cash | BCH | 522,26 | 514,09 | 539,69 | -0.59% |
MemeCore | M | 1,88 | 1,65 | 1,89 | 14.32% |
World Liberty Financial | WLFI | 0,099591 | 0,098979 | 0,107528 | -7.17% |
Sui | SUI | 0,99 | 0,96 | 1,02 | -1.52% |
Chainlink | LINK | 8,85 | 8,58 | 9,04 | -0.88% |
Wrapped Bitcoin | WBTC | 69.195,21 | 67.127,79 | 71.538,13 | -2.14% |
Stellar | XLM | 0,161640 | 0,156053 | 0,164649 | -0.9% |
Cronos | CRO | 0,078520 | 0,077073 | 0,080792 | -1.93% |
Wrapped Beacon ETH | WBETH | 2.271,87 | 2.167,99 | 2.306,43 | 0.41% |
LEO Token | LEO | 7,85 | 7,64 | 8,39 | -3.57% |
Toncoin | TON | 1,39 | 1,34 | 1,46 | -1.14% |
Wrapped eETH | WEETH | 2.260,19 | 2.160,02 | 2.294,36 | 0.32% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.23% |
MYX Finance | MYX | 6,38 | 6,31 | 6,72 | 0.85% |
Canton Coin | CC | 0,168510 | 0,167720 | 0,180000 | -3.79% |
Monero | XMR | 328,91 | 317,11 | 339,25 | -1.69% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.03% |
Aster | ASTER | 0,57 | 0,53 | 0,58 | 3.18% |
Hedera Hashgraph | HBAR | 0,089927 | 0,086718 | 0,091655 | -1.02% |
Avalanche | AVAX | 9,16 | 8,91 | 9,37 | -1.21% |
Litecoin | LTC | 55,22 | 52,86 | 55,95 | 0.64% |
Dai | DAI | 1,00 | 1,00 | 1,00 | 0.03% |
ZCash | ZEC | 241,00 | 225,65 | 247,66 | 1.64% |
Mantle | MANTLE | 0,64 | 0,62 | 0,65 | -0.72% |
Worldcoin | WLD | 0,395133 | 0,389263 | 0,423015 | -4.07% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.02% |
XT.com Token | XT | 3,70 | 3,53 | 3,83 | -1.4% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -0.95% |
Tether Gold | XAUT | 4.960,50 | 4.604,19 | 5.196,71 | 1.48% |
Uniswap Protocol Token | UNI | 3,51 | 3,43 | 3,61 | -1.59% |
OFFICIAL TRUMP | TRUMP | 3,38 | 3,26 | 3,48 | -0.26% |
Ondo | ONDO | 0,261457 | 0,246088 | 0,268334 | 1.92% |
VINCI | VINCI | 8,60 | 8,35 | 8,96 | -2.24% |
Bitget token | BGB | 2,59 | 2,43 | 2,81 | -5.6% |
PAX Gold | PAXG | 4.993,13 | 4.923,32 | 4.997,13 | 1.34% |
Polkadot | DOT | 1,36 | 1,32 | 1,40 | -1.51% |
Pump.fun | PUMP | 0,002126 | 0,001980 | 0,002147 | 1.36% |
Gatechain Token | GT | 6,93 | 6,55 | 7,43 | -3.82% |
Pi Network | PI | 0,145596 | 0,144000 | 0,151600 | -1.42% |
Ethena | ENA | 0,124800 | 0,120749 | 0,129682 | -1.41% |
Monad | MON | 0,018301 | 0,017630 | 0,018959 | -0.64% |
Aave | AAVE | 112,74 | 110,21 | 116,30 | -1.63% |
Bittensor | TAO | 164,58 | 160,88 | 172,50 | -1.72% |
LayerZero | ZRO | 1,65 | 1,57 | 1,71 | -0.3% |
OKB | OKB | 75,42 | 72,86 | 79,76 | -3.93% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -2.31% |
Sky | SKY | 0,065027 | 0,062514 | 0,065422 | 1.12% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,02 | 0.03% |
Kite | KITE | 0,150240 | 0,141873 | 0,154669 | -2.8% |
XDC Network | XDC | 0,037085 | 0,037011 | 0,038550 | -0.83% |
Near | NEAR | 1,06 | 1,04 | 1,10 | -2.39% |
Ethereum Classic | ETC | 8,71 | 8,46 | 8,91 | -1.35% |
Internet Computer | ICP | 2,43 | 2,39 | 2,56 | -3.8% |
Aptos | APT | 1,09 | 1,08 | 1,15 | -3.96% |
Midnight | NIGHT | 0,053700 | 0,051200 | 0,056050 | -1.14% |
Story | IP | 1,25 | 1,25 | 1,35 | -6.5% |
River | RIVER | 12,76 | 12,55 | 14,64 | -4.05% |
Humanity | H | 0,124110 | 0,121460 | 0,147851 | -9.89% |
KuCoin Token | KCS | 8,39 | 7,95 | 8,71 | -1.87% |
Arbitrum | ARB | 0,118885 | 0,114962 | 0,124702 | -1.55% |
Jito Staked SOL | JITOSOL | 109,93 | 106,22 | 112,17 | -0.65% |
Morpho | MORPHO | 1,17 | 1,14 | 1,20 | -1.84% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
Jupiter | JUP | 0,163918 | 0,158551 | 0,170850 | -3.65% |
DuckChain Token | DUCK | 0,001136 | 0,001136 | 0,001155 | -1.64% |
Polygon Ecosystem Token | POL | 0,096404 | 0,093724 | 0,099280 | -0.09% |
Flare | FLR | 0,009524 | 0,009362 | 0,010030 | -4.52% |
Quant | QNT | 65,72 | 62,46 | 66,31 | 1.11% |
Cosmos | ATOM | 1,98 | 1,93 | 2,05 | -1.65% |
Algorand | ALGO | 0,096300 | 0,094713 | 0,100174 | -3.13% |
DoubleZero | 2Z | 0,092040 | 0,091926 | 0,098505 | -5.56% |
Coinbase Wrapped Staked ETH | CBETH | 2.339,21 | 2.234,40 | 2.375,98 | 0.36% |
Kaspa | KAS | 0,031449 | 0,030310 | 0,032540 | -2.48% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 69.322,02 | 0,000000% |
| Ethereum | ETH | 2.086,58 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,43 | 0,000000% |
| Binance Coin | BNB | 645,90 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 87,34 | 0,000000% |
| Hyperliquid | HYPE | 31,25 | 0,000000% |
| TRON | TRX | 0,277445 | 0,000000% |
| Staked Ether | STETH | 2.084,51 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 1,88 | 14,32% |
| Aster | ASTER | 0,57 | 3,18% |
| Ondo | ONDO | 0,261457 | 1,92% |
| ZCash | ZEC | 241,00 | 1,64% |
| Tether Gold | XAUT | 4.960,50 | 1,48% |
| Pump.fun | PUMP | 0,002126 | 1,36% |
| PAX Gold | PAXG | 4.993,13 | 1,34% |
| Sky | SKY | 0,065027 | 1,12% |
| Quant | QNT | 65,72 | 1,11% |
| TRON | TRX | 0,277445 | 0,99% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,124110 | -9,89% |
| World Liberty Financial | WLFI | 0,099591 | -7,17% |
| Story | IP | 1,25 | -6,50% |
| Bitget token | BGB | 2,59 | -5,60% |
| DoubleZero | 2Z | 0,092040 | -5,56% |
| Hyperliquid | HYPE | 31,25 | -5,12% |
| Flare | FLR | 0,009524 | -4,52% |
| Worldcoin | WLD | 0,395133 | -4,07% |
| River | RIVER | 12,76 | -4,05% |
| Aptos | APT | 1,09 | -3,96% |