Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 3.759.307,19 | 3.705.878,05 | 3.772.123,50 | 0.88% |
Ethereum | ETH | 125.952,95 | 123.906,58 | 126.926,98 | 0.25% |
Tether | USDT | 42,84 | 42,79 | 42,86 | 0.04% |
XRP | XRP | 80,21 | 79,27 | 80,49 | 1.13% |
Binance Coin | BNB | 36.098,00 | 35.760,00 | 36.421,00 | 0.48% |
USD Coin | USDC | 42,86 | 42,82 | 42,87 | 0.05% |
Solana | SOL | 5.241,21 | 5.177,74 | 5.290,51 | 0.66% |
TRON | TRX | 12,02 | 11,98 | 12,17 | -0.62% |
Staked Ether | STETH | 125.903,01 | 123.819,93 | 126.888,89 | 0.27% |
Dogecoin | DOGE | 5,50 | 5,42 | 5,54 | 0.91% |
WhiteBIT Token | WBT | 2.414,44 | 2.390,77 | 2.425,13 | 0.45% |
Cardano | ADA | 15,43 | 15,11 | 15,48 | 0.96% |
Sui | SUI | 60,58 | 59,68 | 61,23 | 0.65% |
Chainlink | LINK | 528,12 | 516,78 | 530,05 | 1.09% |
Bitcoin Cash | BCH | 24.533,44 | 23.829,64 | 25.029,61 | 0.04% |
Wrapped Bitcoin | WBTC | 3.751.788,98 | 3.698.460,49 | 3.770.509,77 | 0.84% |
Stellar | XLM | 9,21 | 9,06 | 9,23 | 0.37% |
Wrapped Beacon ETH | WBETH | 136.923,45 | 134.475,81 | 137.982,32 | 0.28% |
Cronos | CRO | 4,04 | 3,89 | 4,08 | 0.78% |
Wrapped eETH | WEETH | 136.457,42 | 134.240,39 | 137.677,70 | 0.13% |
Monero | XMR | 18.950,64 | 17.986,62 | 19.121,08 | 3.5% |
Toncoin | TON | 65,00 | 62,20 | 67,30 | 3.83% |
LEO Token | LEO | 314,95 | 309,51 | 328,02 | 1.19% |
ZCash | ZEC | 19.047,98 | 17.272,73 | 19.548,16 | 8.96% |
Mantle | MANTLE | 44,99 | 43,18 | 45,39 | 1.36% |
Ethena USDe | USDE | 42,85 | 42,81 | 42,80 | 0.21% |
Litecoin | LTC | 3.280,18 | 3.225,28 | 3.293,40 | 0.87% |
Uniswap Protocol Token | UNI | 248,39 | 239,38 | 252,22 | 2.68% |
Avalanche | AVAX | 521,65 | 509,96 | 523,15 | 1.48% |
Hedera Hashgraph | HBAR | 4,80 | 4,64 | 4,81 | 2.61% |
XT.com Token | XT | 212,11 | 207,35 | 214,35 | 0.7% |
Worldcoin | WLD | 21,19 | 20,48 | 21,40 | 2.42% |
Shiba Inu | SHIB | 0,000310 | 0,000300 | 0,000312 | 3.03% |
Dai | DAI | 42,84 | 42,56 | 42,88 | -0.06% |
Ondo | ONDO | 16,25 | 15,90 | 16,29 | 0.25% |
PayPal USD | PYUSD | 42,86 | 42,87 | 42,91 | 0% |
VINCI | VINCI | 469,91 | 459,53 | 471,52 | 1.23% |
Bitget token | BGB | 148,25 | 143,98 | 151,04 | -0.51% |
Gatechain Token | GT | 439,24 | 427,33 | 443,65 | 1.27% |
Ethena | ENA | 8,70 | 8,38 | 8,77 | 3.6% |
Polkadot | DOT | 74,51 | 73,21 | 75,16 | 0.51% |
Aave | AAVE | 6.443,19 | 6.274,01 | 6.487,81 | 1.65% |
Bittensor | TAO | 9.529,00 | 8.829,00 | 9.599,00 | 6.84% |
Tether Gold | XAUT | 192.170,83 | 188.834,14 | 195.555,55 | -0.3% |
OKB | OKB | 4.652,70 | 4.539,04 | 4.704,05 | 0.31% |
Aptos | APT | 71,47 | 66,81 | 72,19 | 5.21% |
Near | NEAR | 64,10 | 61,60 | 64,71 | 2.82% |
Arbitrum | ARB | 8,18 | 7,81 | 8,18 | 3.17% |
Ethereum Classic | ETC | 517,36 | 506,22 | 520,40 | 1.56% |
XDC Network | XDC | 2,10 | 2,02 | 2,16 | 2.35% |
Internet Computer | ICP | 132,20 | 125,60 | 132,40 | 3.93% |
Pepe | PEPE | 0,000173 | 0,000165 | 0,000174 | 4.17% |
PAX Gold | PAXG | 192.514,11 | 189.200,33 | 196.201,45 | -0.35% |
KuCoin Token | KCS | 466,15 | 453,87 | 471,28 | 0.77% |
Jupiter | JUP | 8,59 | 7,91 | 8,64 | 6.74% |
Coinbase Wrapped Staked ETH | CBETH | 141.054,70 | 138.512,69 | 142.145,53 | 0.43% |
Kaspa | KAS | 1,92 | 1,86 | 1,95 | 1.06% |
Flare | FLR | 0,485496 | 0,478225 | 0,491851 | 0.6% |
Algorand | ALGO | 4,92 | 4,72 | 4,93 | 3.4% |
Optimism | OP | 11,35 | 11,18 | 11,45 | 0.72% |
Polygon Ecosystem Token | POL | 4,57 | 4,47 | 4,59 | 1.47% |
Quant | QNT | 3.175,89 | 3.108,12 | 3.228,33 | 0.04% |
Sei | SEI | 4,72 | 4,59 | 4,76 | 1.14% |
Beldex | BDX | 4,25 | 4,11 | 4,38 | 2.34% |
Cosmos | ATOM | 85,22 | 82,30 | 86,06 | 3.01% |
Ethereum Name Service | ENS | 411,20 | 394,40 | 411,20 | 3.26% |
FileCoin | FIL | 54,73 | 54,15 | 55,19 | 0.05% |
VeChain | VET | 0,456000 | 0,438300 | 0,457300 | 3.61% |
NEXO | NEXO | 38,99 | 38,00 | 40,06 | -1.31% |
Curve DAO Token | CRV | 16,26 | 15,63 | 16,50 | 3.81% |
Aerodrome Finance | AERO | 21,54 | 21,23 | 21,61 | 0.88% |
MX Token | MX | 87,86 | 85,57 | 88,95 | 1.23% |
Starknet | STRK | 3,56 | 3,32 | 3,60 | 5.64% |
Trust Wallet Token | TWT | 35,58 | 34,74 | 35,81 | 1.54% |
Stronghold Token v1 | SHXV1 | 0,049247 | 0,048547 | 0,049415 | 0.88% |
Bonk | BONK | 0,000340 | 0,000329 | 0,000342 | 2.25% |
Virtual Protocol | VIRTUAL | 29,83 | 28,45 | 30,10 | 4.01% |
Ether.fi | ETHFI | 29,63 | 28,77 | 30,27 | 1.93% |
Mantle Staked Ether | METH | 136.067,17 | 133.831,64 | 137.816,48 | 0.01% |
PancakeSwap | CAKE | 78,61 | 76,77 | 79,15 | 2.04% |
Pyth Network | PYTH | 2,57 | 2,43 | 2,57 | 5.12% |
Render Network | RENDER | 54,70 | 52,10 | 54,80 | 2.89% |
Artificial Superintelligence Alliance | FET | 9,05 | 8,64 | 9,16 | 3.56% |
Lido DAO | LDO | 24,03 | 22,11 | 24,06 | 6.8% |
tBTC | TBTC | 3.649.497,83 | 3.595.294,65 | 3.734.364,55 | 0.94% |
USDD | USDD | 42,84 | 42,83 | 42,79 | 0.03% |
Celestia | TIA | 19,61 | 18,44 | 19,66 | 5.48% |
First Digital USD | FDUSD | 42,82 | 42,77 | 42,83 | 0.07% |
Raydium | RAY | 39,00 | 37,91 | 39,04 | 2.63% |
Pendle | PENDLE | 76,60 | 70,00 | 76,60 | 7.28% |
Tezos | XTZ | 19,69 | 18,32 | 20,14 | 6.52% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 3.759.307,19 | 0,000000% |
| Ethereum | ETH | 125.952,95 | 0,000000% |
| Tether | USDT | 42,84 | 0,000000% |
| XRP | XRP | 80,21 | 0,000000% |
| Binance Coin | BNB | 36.098,00 | 0,000000% |
| USD Coin | USDC | 42,86 | 0,000000% |
| Solana | SOL | 5.241,21 | 0,000000% |
| TRON | TRX | 12,02 | 0,000000% |
| Staked Ether | STETH | 125.903,01 | 0,000000% |
| Dogecoin | DOGE | 5,50 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ZCash | ZEC | 19.047,98 | 8,96% |
| Pendle | PENDLE | 76,60 | 7,28% |
| Bittensor | TAO | 9.529,00 | 6,84% |
| Tezos | XTZ | 19,69 | 6,52% |
| Jupiter | JUP | 8,59 | 6,74% |
| Lido DAO | LDO | 24,03 | 6,80% |
| Starknet | STRK | 3,56 | 5,64% |
| Celestia | TIA | 19,61 | 5,48% |
| Aptos | APT | 71,47 | 5,21% |
| Pyth Network | PYTH | 2,57 | 5,12% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEXO | NEXO | 38,99 | -1,31% |
| TRON | TRX | 12,02 | -0,622970% |
| Bitget token | BGB | 148,25 | -0,507938% |
| PAX Gold | PAXG | 192.514,11 | -0,347027% |
| Tether Gold | XAUT | 192.170,83 | -0,297865% |
| Dai | DAI | 42,84 | -0,058490% |
| PayPal USD | PYUSD | 42,86 | 0,000021% |
| Mantle Staked Ether | METH | 136.067,17 | 0,012516% |
| USDD | USDD | 42,84 | 0,029876% |
| Bitcoin Cash | BCH | 24.533,44 | 0,036898% |