Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 69.013,19 | 67.315,50 | 71.647,04 | -1.31% |
Ethereum | ETH | 2.080,90 | 1.994,11 | 2.117,93 | 1.87% |
Tether | USDT | 1,00 | 1,00 | 1,00 | 0% |
XRP | XRP | 1,42 | 1,38 | 1,48 | -2.83% |
Binance Coin | BNB | 646,58 | 630,33 | 662,62 | -0.94% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | -0% |
Solana | SOL | 87,19 | 84,14 | 89,14 | 0.77% |
Hyperliquid | HYPE | 31,26 | 30,77 | 33,76 | -2.19% |
TRON | TRX | 0,277261 | 0,273164 | 0,278517 | 1.35% |
Staked Ether | STETH | 2.078,49 | 1.983,62 | 2.127,12 | 1.83% |
WhiteBIT Token | WBT | 52,92 | 51,55 | 54,19 | -0.01% |
Dogecoin | DOGE | 0,097707 | 0,094712 | 0,099393 | -0.1% |
Cardano | ADA | 0,271465 | 0,265640 | 0,279153 | -0.57% |
Bitcoin Cash | BCH | 523,32 | 514,09 | 539,69 | 0.1% |
World Liberty Financial | WLFI | 0,100551 | 0,099512 | 0,108602 | -3.9% |
Sui | SUI | 1,00 | 0,96 | 1,02 | -0.61% |
MemeCore | M | 1,86 | 1,64 | 1,89 | 12.34% |
Chainlink | LINK | 8,86 | 8,58 | 9,04 | 0.33% |
Wrapped Bitcoin | WBTC | 68.894,19 | 67.127,79 | 71.538,13 | -1.25% |
Stellar | XLM | 0,161043 | 0,156053 | 0,164649 | -0.9% |
Cronos | CRO | 0,079229 | 0,077073 | 0,080792 | -0.22% |
Wrapped Beacon ETH | WBETH | 2.265,89 | 2.167,99 | 2.306,43 | 2% |
Toncoin | TON | 1,42 | 1,34 | 1,46 | 1.26% |
LEO Token | LEO | 7,78 | 7,64 | 8,54 | -3.19% |
Wrapped eETH | WEETH | 2.254,24 | 2.160,02 | 2.294,36 | 1.88% |
MYX Finance | MYX | 6,35 | 6,31 | 6,72 | -5.44% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.16% |
Canton Coin | CC | 0,168000 | 0,167720 | 0,180000 | -2.82% |
Monero | XMR | 327,72 | 317,11 | 339,25 | 2.5% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.04% |
Aster | ASTER | 0,56 | 0,53 | 0,57 | 1.73% |
Hedera Hashgraph | HBAR | 0,089756 | 0,086718 | 0,091655 | -0.45% |
Avalanche | AVAX | 9,19 | 8,91 | 9,37 | 0% |
Litecoin | LTC | 54,98 | 52,86 | 55,95 | 0.83% |
Dai | DAI | 1,00 | 1,00 | 1,00 | 0.01% |
Mantle | MANTLE | 0,64 | 0,62 | 0,65 | -0.56% |
ZCash | ZEC | 241,34 | 225,65 | 247,66 | 1.87% |
Worldcoin | WLD | 0,395311 | 0,389263 | 0,423015 | -1.71% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.02% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | 0.11% |
XT.com Token | XT | 3,69 | 3,53 | 3,84 | 0.1% |
Tether Gold | XAUT | 4.948,18 | 4.604,19 | 5.196,71 | 1.28% |
Uniswap Protocol Token | UNI | 3,52 | 3,43 | 3,61 | 0.09% |
OFFICIAL TRUMP | TRUMP | 3,41 | 3,26 | 3,48 | -0.03% |
Ondo | ONDO | 0,260628 | 0,246088 | 0,268334 | 2.21% |
VINCI | VINCI | 8,63 | 8,35 | 8,96 | -0.51% |
Bitget token | BGB | 2,59 | 2,43 | 2,82 | -4.64% |
PAX Gold | PAXG | 4.984,87 | 4.923,32 | 4.993,52 | 1.18% |
Polkadot | DOT | 1,37 | 1,32 | 1,40 | 0.96% |
Gatechain Token | GT | 7,12 | 6,67 | 7,43 | 0.67% |
Pump.fun | PUMP | 0,002080 | 0,001980 | 0,002123 | -0.78% |
Pi Network | PI | 0,145596 | 0,144000 | 0,151600 | -2.02% |
Ethena | ENA | 0,125439 | 0,120749 | 0,129682 | -0.1% |
Monad | MON | 0,018600 | 0,017630 | 0,018959 | 1.74% |
Aave | AAVE | 113,39 | 110,21 | 116,30 | 0.47% |
Bittensor | TAO | 165,38 | 160,88 | 172,50 | -2.04% |
LayerZero | ZRO | 1,67 | 1,57 | 1,71 | 4.24% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -0.79% |
OKB | OKB | 75,28 | 72,86 | 80,26 | -1.84% |
Sky | SKY | 0,064729 | 0,062514 | 0,065327 | 1.97% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,02 | 0% |
Kite | KITE | 0,145700 | 0,141873 | 0,157500 | -3.22% |
XDC Network | XDC | 0,037052 | 0,036942 | 0,038550 | 0.08% |
Near | NEAR | 1,07 | 1,04 | 1,10 | -0.79% |
Ethereum Classic | ETC | 8,73 | 8,46 | 8,91 | 0.34% |
Internet Computer | ICP | 2,46 | 2,39 | 2,56 | -1.45% |
Aptos | APT | 1,10 | 1,08 | 1,15 | -1.95% |
Story | IP | 1,29 | 1,27 | 1,35 | -2.9% |
Midnight | NIGHT | 0,054580 | 0,051200 | 0,056050 | 1.43% |
River | RIVER | 13,01 | 12,55 | 14,64 | -3.06% |
Humanity | H | 0,123580 | 0,121460 | 0,147851 | -3.62% |
Arbitrum | ARB | 0,119714 | 0,114962 | 0,124702 | 0.35% |
KuCoin Token | KCS | 8,39 | 7,95 | 8,80 | -1.07% |
Jito Staked SOL | JITOSOL | 109,70 | 106,22 | 112,17 | 0.74% |
Morpho | MORPHO | 1,17 | 1,14 | 1,20 | -0.48% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
DuckChain Token | DUCK | 0,001136 | 0,001136 | 0,001157 | -1.64% |
Jupiter | JUP | 0,166368 | 0,158551 | 0,170850 | 0.23% |
Polygon Ecosystem Token | POL | 0,097031 | 0,093724 | 0,099280 | 1.35% |
Flare | FLR | 0,009565 | 0,009362 | 0,010030 | -2.59% |
Cosmos | ATOM | 1,99 | 1,93 | 2,05 | 0.11% |
Algorand | ALGO | 0,097207 | 0,094713 | 0,100174 | -0.78% |
DoubleZero | 2Z | 0,096312 | 0,092380 | 0,098598 | 1.94% |
Quant | QNT | 65,00 | 62,46 | 66,09 | 1.53% |
Coinbase Wrapped Staked ETH | CBETH | 2.331,67 | 2.234,40 | 2.375,98 | 1.87% |
Kaspa | KAS | 0,031210 | 0,030310 | 0,032540 | -0.89% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 69.013,19 | 0,000000% |
| Ethereum | ETH | 2.080,90 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,42 | 0,000000% |
| Binance Coin | BNB | 646,58 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 87,19 | 0,000000% |
| Hyperliquid | HYPE | 31,26 | 0,000000% |
| TRON | TRX | 0,277261 | 0,000000% |
| Staked Ether | STETH | 2.078,49 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 1,86 | 12,34% |
| LayerZero | ZRO | 1,67 | 4,24% |
| Monero | XMR | 327,72 | 2,50% |
| Ondo | ONDO | 0,260628 | 2,21% |
| Wrapped Beacon ETH | WBETH | 2.265,89 | 2,00% |
| Sky | SKY | 0,064729 | 1,97% |
| DoubleZero | 2Z | 0,096312 | 1,94% |
| Wrapped eETH | WEETH | 2.254,24 | 1,88% |
| ZCash | ZEC | 241,34 | 1,87% |
| Ethereum | ETH | 2.080,90 | 1,87% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MYX Finance | MYX | 6,35 | -5,44% |
| Bitget token | BGB | 2,59 | -4,64% |
| World Liberty Financial | WLFI | 0,100551 | -3,90% |
| Humanity | H | 0,123580 | -3,62% |
| Kite | KITE | 0,145700 | -3,22% |
| LEO Token | LEO | 7,78 | -3,19% |
| River | RIVER | 13,01 | -3,06% |
| Story | IP | 1,29 | -2,90% |
| XRP | XRP | 1,42 | -2,83% |
| Canton Coin | CC | 0,168000 | -2,82% |