Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 92.665,00 | 91.029,00 | 93.971,00 | -1.39% |
 Ethereum | ETH | 3.184,64 | 3.076,91 | 3.222,63 | -1.18% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0% |
 XRP | XRP | 2,11 | 2,08 | 2,21 | -4.34% |
 BNB | BNB | 906,34 | 888,52 | 923,92 | -1.9% |
 Solana | SOL | 139,94 | 138,40 | 145,80 | -3.97% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.02% |
 Lido Staked Ether | STETH | 3.182,25 | 3.077,14 | 3.224,59 | -1.19% |
 TRON | TRX | 0,286788 | 0,279467 | 0,286680 | 2.47% |
 Dogecoin | DOGE | 0,148205 | 0,146172 | 0,152514 | -2.83% |
 Cardano | ADA | 0,441154 | 0,436943 | 0,452465 | -2.42% |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,00 | 1,03 | -1.13% |
 WhiteBIT Coin | WBT | 62,34 | 61,42 | 63,15 | -0.96% |
 Wrapped stETH | WSTETH | 3.887,89 | 3.756,07 | 3.936,59 | -1.11% |
 Bitcoin Cash | BCH | 579,25 | 568,60 | 597,10 | -2.43% |
 Wrapped Bitcoin | WBTC | 92.517,00 | 91.132,00 | 93.983,00 | -1.28% |
 Wrapped Beacon ETH | WBETH | 3.453,94 | 3.334,70 | 3.496,88 | -1.11% |
 Chainlink | LINK | 14,37 | 14,03 | 14,77 | -2.74% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.03% |
 Hyperliquid | HYPE | 33,82 | 33,21 | 36,07 | -6.23% |
 LEO Token | LEO | 9,77 | 9,57 | 9,82 | -0.34% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0% |
 WETH | WETH | 3.182,25 | 3.076,71 | 3.225,94 | -1.11% |
 Stellar | XLM | 0,253602 | 0,249243 | 0,258191 | -1.78% |
 Wrapped eETH | WEETH | 3.447,16 | 3.330,11 | 3.492,40 | -1.16% |
 Monero | XMR | 405,73 | 400,79 | 410,73 | -0.55% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.01% |
 Coinbase Wrapped BTC | CBBTC | 92.572,00 | 90.705,00 | 94.097,00 | -1.38% |
 Zcash | ZEC | 395,78 | 348,36 | 392,26 | 13.5% |
 Litecoin | LTC | 84,04 | 82,51 | 86,45 | -2.75% |
 Avalanche | AVAX | 14,51 | 14,27 | 14,78 | -1.55% |
 Sui | SUI | 1,66 | 1,62 | 1,70 | -1.79% |
 Hedera | HBAR | 0,139733 | 0,138143 | 0,144976 | -3.62% |
 Shiba Inu | SHIB | 0,000009 | 0,000009 | 0,000009 | -2.75% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.02% |
 sUSDS | SUSDS | 1,08 | 1,06 | 1,09 | -0.08% |
 World Liberty Financial | WLFI | 0,153601 | 0,151667 | 0,162122 | -5.11% |
 Cronos | CRO | 0,106700 | 0,105986 | 0,110927 | -3.73% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.02% |
 Toncoin | TON | 1,60 | 1,58 | 1,65 | -3.19% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0% |
 Uniswap | UNI | 6,03 | 5,86 | 6,18 | -2.17% |
 Polkadot | DOT | 2,30 | 2,26 | 2,36 | -2.26% |
 Ethena Staked USDe | SUSDE | 1,21 | 1,21 | 1,21 | 0.08% |
 Mantle | MNT | 1,07 | 1,05 | 1,10 | -2.68% |
 Aave | AAVE | 192,26 | 188,35 | 198,31 | -2.69% |
 Bittensor | TAO | 290,59 | 286,21 | 315,61 | -3.2% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.03% |
 Canton | CC | 0,070169 | 0,069715 | 0,077952 | -8.08% |
 Bitget Token | BGB | 3,55 | 3,51 | 3,61 | -1.7% |
 OKB | OKB | 110,14 | 105,54 | 110,63 | 1.27% |
 NEAR Protocol | NEAR | 1,81 | 1,76 | 1,90 | -3.18% |
 MemeCore | M | 1,30 | 1,30 | 1,36 | -4.35% |
 Ethena | ENA | 0,287879 | 0,281478 | 0,297611 | -3.05% |
 Aster | ASTER | 1,06 | 1,02 | 1,08 | -1.98% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0% |
 Tether Gold | XAUT | 4.188,10 | 4.178,08 | 4.220,80 | -0.24% |
 Ethereum Classic | ETC | 13,85 | 13,63 | 14,25 | -2.83% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | -1.55% |
 Internet Computer | ICP | 3,67 | 3,62 | 3,86 | -3.25% |
 Jito Staked SOL | JITOSOL | 174,36 | 172,60 | 181,85 | -4.12% |
 Binance-Peg WETH | WETH | 3.183,22 | 3.068,79 | 3.224,20 | -0.99% |
 Pi Network | PI | 0,230829 | 0,229153 | 0,233471 | -0.99% |
 Rain | RAIN | 0,007956 | 0,007683 | 0,008220 | -3.03% |
 Pump.fun | PUMP | 0,003136 | 0,003070 | 0,003302 | -4.27% |
 Wrapped SOL | SOL | 140,00 | 138,68 | 145,75 | -3.87% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,77 | 4,75 | 4,87 | -1.95% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.1% |
 Ondo | ONDO | 0,492822 | 0,484639 | 0,52 | -4.67% |
 Kaspa | KAS | 0,055681 | 0,054769 | 0,057862 | -3.67% |
 Worldcoin | WLD | 0,62 | 0,62 | 0,64 | -3.08% |
 syrupUSDC | SYRUPUSDC | 1,14 | 1,14 | 1,14 | -0% |
 Aptos | APT | 1,95 | 1,93 | 2,04 | -3.9% |
 PAX Gold | PAXG | 4.205,93 | 4.187,67 | 4.222,42 | -0.16% |
 Quant | QNT | 94,49 | 92,04 | 96,60 | -1.45% |
 KuCoin | KCS | 10,60 | 10,43 | 10,95 | -0.92% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
 Provenance Blockchain | HASH | 0,025815 | 0,009770 | 0,030992 | 18.38% |
 Rocket Pool ETH | RETH | 3.660,64 | 3.536,34 | 3.703,14 | -1.02% |
 POL (ex-MATIC) | POL | 0,125451 | 0,122926 | 0,129190 | -2.83% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0% |
 Circle USYC | USYC | 1,11 | 0,00 | 0,00 | 0% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Sky | SKY | 0,055997 | 0,055192 | 0,057332 | -0.35% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Wrapped BNB | WBNB | 906,48 | 887,84 | 924,22 | -1.78% |
 Algorand | ALGO | 0,139623 | 0,137374 | 0,143014 | -2.37% |
 syrupUSDT | SYRUPUSDT | 1,11 | 1,11 | 1,11 | 0.03% |
 Gate | GT | 10,39 | 10,27 | 10,64 | -2.22% |
 Arbitrum | ARB | 0,217445 | 0,213818 | 0,224289 | -2.76% |
 Binance Staked SOL | BNSOL | 152,10 | 149,98 | 158,30 | -3.91% |
 Official Trump | TRUMP | 5,99 | 5,92 | 6,11 | -1.95% |
 Kelp DAO Restaked ETH | RSETH | 3.370,73 | 3.255,12 | 3.414,53 | -1.16% |
 Filecoin | FIL | 1,57 | 1,52 | 1,61 | -1.92% |
 VeChain | VET | 0,013168 | 0,012956 | 0,013713 | -3.97% |
 Cosmos Hub | ATOM | 2,33 | 2,29 | 2,38 | -1.86% |
 Flare | FLR | 0,013494 | 0,013297 | 0,014037 | -3.54% |
 Function FBTC | FBTC | 92.715,00 | 90.364,00 | 94.117,00 | -1.35% |
 Liquid Staked ETH | LSETH | 3.385,41 | 3.315,55 | 3.440,75 | -1.56% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,025815 | 18,47% |
| Zcash | ZEC | 395,78 | 12,91% |
| Global Dollar | USDG | 1,00 | 7,81% |
| USDT0 | USDT0 | 1,00 | 4,05% |
| TRON | TRX | 0,286788 | 2,45% |
| syrupUSDT | SYRUPUSDT | 1,11 | 2,13% |
| Aster | ASTER | 1,06 | 1,70% |
| syrupUSDC | SYRUPUSDC | 1,14 | 1,53% |
| OKB | OKB | 110,14 | 1,40% |
| Ethena | ENA | 0,287879 | 0,56% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,025815 | 18,38% |
| Zcash | ZEC | 395,78 | 13,50% |
| TRON | TRX | 0,286788 | 2,47% |
| OKB | OKB | 110,14 | 1,27% |
| Ethena Staked USDe | SUSDE | 1,21 | 0,082510% |
| syrupUSDT | SYRUPUSDT | 1,11 | 0,029320% |
| Dai | DAI | 1,00 | 0,022310% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 0,004760% |
| Falcon USD | USDF | 1,00 | 0,004390% |
| BFUSD | BFUSD | 1,00 | 0,003270% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 1,11 | 0,00% |
| Canton | CC | 0,070169 | -8,08% |
| Hyperliquid | HYPE | 33,82 | -6,23% |
| World Liberty Financial | WLFI | 0,153601 | -5,11% |
| Ondo | ONDO | 0,492822 | -4,67% |
| MemeCore | M | 1,30 | -4,35% |
| XRP | XRP | 2,11 | -4,34% |
| Pump.fun | PUMP | 0,003136 | -4,27% |
| Jito Staked SOL | JITOSOL | 174,36 | -4,12% |
| VeChain | VET | 0,013168 | -3,97% |