Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 69.498,92 | 68.260,19 | 71.307,37 | -2.48% |
Ethereum | ETH | 2.062,49 | 2.007,58 | 2.146,36 | -1.73% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
XRP | XRP | 1,43 | 1,37 | 1,46 | -1.24% |
Binance Coin | BNB | 633,12 | 615,61 | 644,63 | -1.77% |
USD Coin | USDC | 1,00 | 1,00 | 1,03 | 0.01% |
Solana | SOL | 85,81 | 82,81 | 88,63 | -2.07% |
Hyperliquid | HYPE | 30,91 | 30,21 | 33,19 | -6.71% |
TRON | TRX | 0,278466 | 0,276263 | 0,280282 | -0.19% |
Staked Ether | STETH | 2.060,82 | 2.005,58 | 2.145,51 | -1.73% |
WhiteBIT Token | WBT | 52,49 | 51,98 | 54,24 | -3.24% |
Dogecoin | DOGE | 0,094784 | 0,092345 | 0,097100 | -2.38% |
Cardano | ADA | 0,266212 | 0,259443 | 0,273377 | -2.61% |
World Liberty Financial | WLFI | 0,109977 | 0,105551 | 0,115290 | -2.23% |
Bitcoin Cash | BCH | 523,32 | 510,92 | 537,75 | -1.04% |
Sui | SUI | 0,95 | 0,93 | 0,99 | -3.57% |
Chainlink | LINK | 8,68 | 8,45 | 9,01 | -2.26% |
Wrapped Bitcoin | WBTC | 69.360,73 | 68.078,13 | 71.185,76 | -2.42% |
LEO Token | LEO | 8,61 | 8,14 | 8,62 | 3.35% |
Stellar | XLM | 0,157967 | 0,156104 | 0,163858 | -3.26% |
MemeCore | M | 1,45 | 1,31 | 1,49 | 9.42% |
Cronos | CRO | 0,078622 | 0,076773 | 0,080790 | -1.51% |
Wrapped Beacon ETH | WBETH | 2.247,50 | 2.186,65 | 2.339,32 | -1.7% |
Toncoin | TON | 1,35 | 1,34 | 1,40 | -3.24% |
Wrapped eETH | WEETH | 2.232,44 | 2.173,00 | 2.324,73 | -1.79% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.14% |
Monero | XMR | 341,70 | 315,74 | 349,77 | 2.77% |
MYX Finance | MYX | 6,09 | 6,02 | 6,62 | -8% |
Canton Coin | CC | 0,166710 | 0,160550 | 0,169380 | -1.43% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.02% |
Aster | ASTER | 0,61 | 0,59 | 0,64 | -4.51% |
Hedera Hashgraph | HBAR | 0,091848 | 0,087749 | 0,093878 | -0.65% |
Dai | DAI | 1,00 | 1,00 | 1,00 | -0.02% |
Avalanche | AVAX | 8,90 | 8,72 | 9,18 | -3.04% |
Litecoin | LTC | 53,90 | 52,34 | 55,07 | -1.83% |
Mantle | MANTLE | 0,64 | 0,63 | 0,65 | -0.33% |
ZCash | ZEC | 235,27 | 227,80 | 244,96 | -3.02% |
Worldcoin | WLD | 0,384871 | 0,374225 | 0,394111 | -2.31% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
XT.com Token | XT | 3,66 | 3,51 | 3,84 | -2.22% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -2.44% |
Tether Gold | XAUT | 5.010,34 | 4.770,65 | 5.205,95 | 0.53% |
Uniswap Protocol Token | UNI | 3,40 | 3,31 | 3,58 | -2.92% |
OFFICIAL TRUMP | TRUMP | 3,31 | 3,24 | 3,46 | -3.4% |
VINCI | VINCI | 8,69 | 8,46 | 8,91 | -2.05% |
Ondo | ONDO | 0,248835 | 0,240396 | 0,258096 | -3.59% |
Bitget token | BGB | 2,56 | 2,38 | 2,74 | -2.21% |
PAX Gold | PAXG | 5.026,41 | 4.882,68 | 5.183,86 | 0.17% |
Polkadot | DOT | 1,30 | 1,28 | 1,35 | -3.6% |
Gatechain Token | GT | 7,00 | 6,59 | 7,38 | -0.86% |
Pump.fun | PUMP | 0,001980 | 0,001956 | 0,002163 | -7.81% |
Pi Network | PI | 0,139000 | 0,139000 | 0,145900 | -4.73% |
LayerZero | ZRO | 1,93 | 1,65 | 1,93 | 12.43% |
Aave | AAVE | 110,86 | 108,88 | 114,97 | -3.04% |
Kite | KITE | 0,181680 | 0,161601 | 0,195380 | 10.59% |
Monad | MON | 0,017551 | 0,017211 | 0,018537 | -3.72% |
Ethena | ENA | 0,117570 | 0,115143 | 0,122385 | -3.68% |
Bittensor | TAO | 157,95 | 155,17 | 166,64 | -5.22% |
Sky | SKY | 0,069772 | 0,065855 | 0,071346 | 2.79% |
OKB | OKB | 75,54 | 72,98 | 77,90 | -2.14% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -2.32% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.02% |
Humanity | H | 0,150120 | 0,136360 | 0,159917 | 4.88% |
River | RIVER | 13,81 | 12,66 | 13,89 | 4.76% |
XDC Network | XDC | 0,035697 | 0,035554 | 0,038005 | -3.86% |
Ethereum Classic | ETC | 8,48 | 8,21 | 8,70 | -2.08% |
Internet Computer | ICP | 2,38 | 2,33 | 2,47 | -2.57% |
Near | NEAR | 1,01 | 0,99 | 1,05 | -3.36% |
Story | IP | 1,21 | 1,19 | 1,33 | -8.84% |
Aptos | APT | 1,02 | 1,01 | 1,07 | -4.98% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
KuCoin Token | KCS | 8,33 | 7,95 | 8,86 | -2.29% |
DuckChain Token | DUCK | 0,001191 | 0,001105 | 0,001195 | 6.84% |
Midnight | NIGHT | 0,048570 | 0,048550 | 0,053180 | -8.55% |
Jito Staked SOL | JITOSOL | 107,79 | 104,38 | 111,38 | -2.17% |
Morpho | MORPHO | 1,15 | 1,10 | 1,17 | -1.36% |
Arbitrum | ARB | 0,110116 | 0,108014 | 0,117496 | -6.27% |
Quant | QNT | 68,98 | 64,96 | 71,15 | 4.1% |
Flare | FLR | 0,009721 | 0,009343 | 0,009952 | -0.28% |
Jupiter | JUP | 0,148865 | 0,147783 | 0,161219 | -7.25% |
Polygon Ecosystem Token | POL | 0,093959 | 0,090934 | 0,096530 | -2.66% |
Cosmos | ATOM | 1,94 | 1,90 | 1,98 | -1.47% |
Algorand | ALGO | 0,094492 | 0,092930 | 0,097152 | -2.6% |
Coinbase Wrapped Staked ETH | CBETH | 2.313,21 | 2.250,47 | 2.408,22 | -1.71% |
Kaspa | KAS | 0,031151 | 0,030850 | 0,033850 | -7.98% |
Plasma | XPL | 0,083202 | 0,078232 | 0,085813 | -0.58% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 69.498,92 | 0,000000% |
| Ethereum | ETH | 2.062,49 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,43 | 0,000000% |
| Binance Coin | BNB | 633,12 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 85,81 | 0,000000% |
| Hyperliquid | HYPE | 30,91 | 0,000000% |
| TRON | TRX | 0,278466 | 0,000000% |
| Staked Ether | STETH | 2.060,82 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 1,93 | 12,43% |
| Kite | KITE | 0,181680 | 10,59% |
| MemeCore | M | 1,45 | 9,42% |
| DuckChain Token | DUCK | 0,001191 | 6,84% |
| Humanity | H | 0,150120 | 4,88% |
| River | RIVER | 13,81 | 4,76% |
| Quant | QNT | 68,98 | 4,10% |
| LEO Token | LEO | 8,61 | 3,35% |
| Sky | SKY | 0,069772 | 2,79% |
| Monero | XMR | 341,70 | 2,77% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 1,21 | -8,84% |
| Midnight | NIGHT | 0,048570 | -8,55% |
| MYX Finance | MYX | 6,09 | -8,00% |
| Kaspa | KAS | 0,031151 | -7,98% |
| Pump.fun | PUMP | 0,001980 | -7,81% |
| Jupiter | JUP | 0,148865 | -7,25% |
| Hyperliquid | HYPE | 30,91 | -6,71% |
| Arbitrum | ARB | 0,110116 | -6,27% |
| Bittensor | TAO | 157,95 | -5,22% |
| Aptos | APT | 1,02 | -4,98% |