Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 65.727,13 | 65.084,07 | 68.380,57 | -2.45% |
Ethereum | ETH | 1.922,88 | 1.896,08 | 2.000,24 | -1.4% |
Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
XRP | XRP | 1,36 | 1,35 | 1,41 | -1.15% |
Binance Coin | BNB | 606,56 | 600,16 | 620,23 | -0.39% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
Solana | SOL | 77,16 | 76,54 | 82,19 | -2.89% |
Hyperliquid | HYPE | 29,95 | 29,12 | 31,85 | 1.44% |
TRON | TRX | 0,279556 | 0,276096 | 0,279594 | 0.78% |
Staked Ether | STETH | 1.922,11 | 1.894,82 | 2.000,04 | -1.41% |
WhiteBIT Token | WBT | 49,70 | 49,23 | 51,43 | -1.74% |
Dogecoin | DOGE | 0,091565 | 0,090448 | 0,094498 | 0.63% |
Cardano | ADA | 0,259057 | 0,254171 | 0,269399 | 1% |
World Liberty Financial | WLFI | 0,105835 | 0,101863 | 0,110068 | 2.82% |
Bitcoin Cash | BCH | 498,59 | 493,74 | 520,49 | -3.51% |
Sui | SUI | 0,91 | 0,89 | 0,96 | 1.29% |
Chainlink | LINK | 8,28 | 8,17 | 8,59 | -0.66% |
Wrapped Bitcoin | WBTC | 65.646,65 | 64.915,17 | 68.358,60 | -2.38% |
LEO Token | LEO | 8,53 | 8,35 | 8,53 | 0.7% |
Stellar | XLM | 0,154757 | 0,153526 | 0,163547 | 0.03% |
MemeCore | M | 1,44 | 1,39 | 1,48 | -0.06% |
Cronos | CRO | 0,076151 | 0,075599 | 0,079265 | 0.17% |
Toncoin | TON | 1,38 | 1,31 | 1,39 | 4.7% |
Wrapped Beacon ETH | WBETH | 2.095,94 | 2.065,97 | 2.181,06 | -1.36% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.01% |
Canton Coin | CC | 0,165230 | 0,161240 | 0,172550 | 1.71% |
Monero | XMR | 328,57 | 324,21 | 354,27 | -6.15% |
Wrapped eETH | WEETH | 2.082,86 | 2.052,32 | 2.168,86 | -1.39% |
Aster | ASTER | 0,70 | 0,68 | 0,76 | 0.46% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0% |
Hedera Hashgraph | HBAR | 0,091312 | 0,088340 | 0,096569 | 2.36% |
Dai | DAI | 1,00 | 1,00 | 1,00 | -0% |
Avalanche | AVAX | 8,74 | 8,59 | 8,97 | 0.74% |
Litecoin | LTC | 52,32 | 51,53 | 53,77 | -0.03% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0% |
ZCash | ZEC | 230,50 | 228,20 | 244,96 | -2.99% |
Mantle | MANTLE | 0,61 | 0,61 | 0,63 | -1.25% |
Worldcoin | WLD | 0,376814 | 0,365822 | 0,395265 | 1.54% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | 0.75% |
Tether Gold | XAUT | 4.910,02 | 4.879,64 | 5.072,39 | -2.93% |
XT.com Token | XT | 3,45 | 3,40 | 3,64 | -1.62% |
OFFICIAL TRUMP | TRUMP | 3,24 | 3,20 | 3,34 | 0.24% |
Uniswap Protocol Token | UNI | 3,20 | 3,14 | 3,50 | -7.04% |
MYX Finance | MYX | 3,07 | 2,62 | 3,77 | 0.42% |
Ondo | ONDO | 0,247021 | 0,239802 | 0,259682 | 1.81% |
VINCI | VINCI | 8,18 | 8,07 | 8,55 | -2.58% |
PAX Gold | PAXG | 4.932,11 | 4.893,66 | 5.104,63 | -3.16% |
River | RIVER | 21,74 | 15,10 | 22,22 | 31.95% |
Bitget token | BGB | 2,36 | 2,25 | 2,48 | 0.65% |
Polkadot | DOT | 1,26 | 1,25 | 1,30 | 0.48% |
Gatechain Token | GT | 6,97 | 6,64 | 7,28 | 1.58% |
Monad | MON | 0,019617 | 0,018859 | 0,020287 | 3.97% |
LayerZero | ZRO | 1,92 | 1,91 | 2,33 | -12.5% |
Pump.fun | PUMP | 0,001893 | 0,001832 | 0,002012 | 2.23% |
Pi Network | PI | 0,134194 | 0,132200 | 0,137900 | 0.67% |
Kite | KITE | 0,187220 | 0,159291 | 0,198790 | 14.49% |
Aave | AAVE | 110,22 | 105,64 | 114,96 | 2.09% |
Ethena | ENA | 0,115487 | 0,110423 | 0,118962 | 3.57% |
Humanity | H | 0,163460 | 0,151000 | 0,171098 | 5.53% |
Bittensor | TAO | 151,29 | 144,36 | 159,94 | 3.45% |
Sky | SKY | 0,066163 | 0,065165 | 0,067549 | 0.68% |
OKB | OKB | 73,45 | 70,80 | 77,08 | 0.21% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.03% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 1.61% |
XDC Network | XDC | 0,035913 | 0,034808 | 0,037863 | 2.72% |
Internet Computer | ICP | 2,34 | 2,29 | 2,47 | -0.57% |
Ethereum Classic | ETC | 8,10 | 7,98 | 8,43 | -0.73% |
Near | NEAR | 0,94 | 0,93 | 1,01 | -2.78% |
Midnight | NIGHT | 0,050210 | 0,049000 | 0,052180 | 1.29% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
KuCoin Token | KCS | 8,01 | 7,71 | 8,41 | -0.49% |
Story | IP | 1,10 | 1,08 | 1,17 | -3.61% |
DuckChain Token | DUCK | 0,001106 | 0,001092 | 0,001138 | -0.17% |
Morpho | MORPHO | 1,09 | 1,07 | 1,12 | 0.22% |
Arbitrum | ARB | 0,109089 | 0,107577 | 0,112944 | 0.09% |
Aptos | APT | 0,91 | 0,89 | 0,96 | -2.29% |
Jito Staked SOL | JITOSOL | 97,31 | 96,53 | 103,51 | -2.93% |
Quant | QNT | 67,63 | 66,77 | 69,99 | -2.12% |
Polygon Ecosystem Token | POL | 0,094294 | 0,088469 | 0,095456 | 5.49% |
Flare | FLR | 0,009327 | 0,009292 | 0,009769 | -2.33% |
Cosmos | ATOM | 1,95 | 1,93 | 2,01 | 0.28% |
Jupiter | JUP | 0,135878 | 0,135211 | 0,144764 | -1.67% |
Algorand | ALGO | 0,089979 | 0,088291 | 0,093107 | 1.1% |
Plasma | XPL | 0,087905 | 0,081582 | 0,096755 | 6.38% |
Kaspa | KAS | 0,031000 | 0,030720 | 0,032540 | -2.42% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 65.727,13 | 0,000000% |
| Ethereum | ETH | 1.922,88 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,36 | 0,000000% |
| Binance Coin | BNB | 606,56 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 77,16 | 0,000000% |
| Hyperliquid | HYPE | 29,95 | 0,000000% |
| TRON | TRX | 0,279556 | 0,000000% |
| Staked Ether | STETH | 1.922,11 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 21,74 | 31,95% |
| Kite | KITE | 0,187220 | 14,49% |
| Plasma | XPL | 0,087905 | 6,38% |
| Humanity | H | 0,163460 | 5,53% |
| Polygon Ecosystem Token | POL | 0,094294 | 5,49% |
| Toncoin | TON | 1,38 | 4,70% |
| Monad | MON | 0,019617 | 3,97% |
| Ethena | ENA | 0,115487 | 3,57% |
| Bittensor | TAO | 151,29 | 3,45% |
| World Liberty Financial | WLFI | 0,105835 | 2,82% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 1,92 | -12,50% |
| Uniswap Protocol Token | UNI | 3,20 | -7,04% |
| Monero | XMR | 328,57 | -6,15% |
| Story | IP | 1,10 | -3,61% |
| Bitcoin Cash | BCH | 498,59 | -3,51% |
| PAX Gold | PAXG | 4.932,11 | -3,16% |
| ZCash | ZEC | 230,50 | -2,99% |
| Jito Staked SOL | JITOSOL | 97,31 | -2,93% |
| Tether Gold | XAUT | 4.910,02 | -2,93% |
| Solana | SOL | 77,16 | -2,89% |