Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 87.482,14 | 86.589,77 | 89.007,77 | -1.03% |
Ethereum | ETH | 2.930,19 | 2.893,18 | 2.984,24 | -0.83% |
Tether | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
XRP | XRP | 1,85 | 1,83 | 1,88 | -0.81% |
Binance Coin | BNB | 840,55 | 821,14 | 842,88 | 0.04% |
USD Coin | USDC | 1,00 | 1,00 | 1,04 | 0.01% |
Solana | SOL | 123,10 | 120,40 | 125,02 | 0.39% |
TRON | TRX | 0,279121 | 0,277412 | 0,280152 | -0.23% |
Hyperliquid | HYPE | 25,87 | 24,76 | 26,39 | 2.99% |
Staked Ether | STETH | 2.929,56 | 2.891,41 | 2.983,65 | -0.81% |
Dogecoin | DOGE | 0,122885 | 0,120550 | 0,126310 | -1.91% |
WhiteBIT Token | WBT | 56,22 | 55,76 | 57,08 | -0.94% |
Cardano | ADA | 0,353501 | 0,343994 | 0,357671 | 0.48% |
World Liberty Financial | WLFI | 0,142746 | 0,139019 | 0,147400 | 0.98% |
Sui | SUI | 1,40 | 1,37 | 1,41 | 0.34% |
Chainlink | LINK | 12,23 | 12,05 | 12,49 | -0.83% |
Bitcoin Cash | BCH | 599,49 | 588,96 | 607,36 | 0.01% |
Wrapped Bitcoin | WBTC | 87.333,46 | 86.396,81 | 88.952,38 | -1.03% |
Stellar | XLM | 0,213124 | 0,210439 | 0,217097 | 0.26% |
Wrapped Beacon ETH | WBETH | 3.185,12 | 3.144,89 | 3.244,47 | -0.84% |
Aave Ethereum WETH | AETHWETH | 2.930,19 | 2.893,18 | 2.984,24 | -0.83% |
Cronos | CRO | 0,092156 | 0,091193 | 0,093772 | -0.96% |
Wrapped eETH | WEETH | 3.178,38 | 3.138,24 | 3.237,31 | -0.83% |
Monero | XMR | 449,63 | 435,19 | 452,44 | 2.08% |
Toncoin | TON | 1,55 | 1,51 | 1,55 | 2.63% |
LEO Token | LEO | 8,43 | 8,34 | 8,54 | -0.41% |
ZCash | ZEC | 468,94 | 437,98 | 473,59 | 5.65% |
MemeCore | M | 1,41 | 1,33 | 1,46 | 5.75% |
Mantle | MANTLE | 1,05 | 1,03 | 1,05 | 0.83% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.05% |
Sky Dollar | USDS | 1,00 | 0,97 | 1,01 | -0.13% |
Uniswap Protocol Token | UNI | 5,98 | 5,73 | 6,00 | 1.53% |
Litecoin | LTC | 77,20 | 75,47 | 77,60 | 0.04% |
Avalanche | AVAX | 12,43 | 12,14 | 12,49 | 0.22% |
Aster | ASTER | 0,72 | 0,69 | 0,72 | 3.17% |
Hedera Hashgraph | HBAR | 0,111974 | 0,110398 | 0,117132 | -0.84% |
OFFICIAL TRUMP | TRUMP | 4,94 | 4,85 | 4,96 | 0.12% |
XT.com Token | XT | 4,94 | 4,85 | 5,03 | -0.51% |
Worldcoin | WLD | 0,492176 | 0,483199 | 0,497510 | -0.41% |
Dai | DAI | 1,00 | 1,00 | 1,00 | -0.07% |
Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000007 | 0.19% |
Ondo | ONDO | 0,375355 | 0,368731 | 0,383347 | -0.88% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.02% |
Canton Coin | CC | 0,098760 | 0,094470 | 0,102460 | 0% |
MYX Finance | MYX | 3,48 | 3,30 | 3,51 | 1.89% |
VINCI | VINCI | 10,85 | 10,74 | 11,13 | -1.03% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.02% |
Ethena | ENA | 0,211073 | 0,205230 | 0,213843 | 0.37% |
Bitget token | BGB | 3,44 | 3,35 | 3,54 | 0.02% |
Gatechain Token | GT | 10,26 | 9,95 | 10,55 | 0.54% |
Polkadot | DOT | 1,75 | 1,68 | 1,77 | 2.11% |
Pi Network | PI | 0,204101 | 0,204100 | 0,206000 | -0.92% |
Aave | AAVE | 155,84 | 151,81 | 157,22 | 2.17% |
Tether Gold | XAUT | 4.544,61 | 4.402,99 | 4.657,29 | 0.68% |
Bittensor | TAO | 215,81 | 215,15 | 223,55 | -2.54% |
OKB | OKB | 107,39 | 105,22 | 109,80 | -0.47% |
Aptos | APT | 1,70 | 1,64 | 1,72 | 1.88% |
Near | NEAR | 1,52 | 1,49 | 1,54 | 0.19% |
Midnight | NIGHT | 0,081670 | 0,075700 | 0,088040 | 6.86% |
Arbitrum | ARB | 0,192387 | 0,186524 | 0,194269 | 1.16% |
XDC Network | XDC | 0,050426 | 0,049213 | 0,051663 | 1.67% |
Pump.fun | PUMP | 0,001847 | 0,001736 | 0,001852 | 6.24% |
Ethereum Classic | ETC | 11,70 | 11,56 | 11,94 | -0.69% |
Jito Staked SOL | JITOSOL | 153,77 | 151,21 | 156,02 | -0.52% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 0.94% |
Internet Computer | ICP | 3,03 | 2,93 | 3,05 | 0.63% |
PAX Gold | PAXG | 4.556,94 | 4.523,27 | 4.579,21 | 0.74% |
Humanity | H | 0,155423 | 0,148594 | 0,157990 | -0.95% |
Story | IP | 1,51 | 1,43 | 1,54 | 3.23% |
KuCoin Token | KCS | 10,80 | 10,55 | 11,05 | -0.15% |
Plasma | XPL | 0,148139 | 0,132963 | 0,148779 | 10.4% |
Sky | SKY | 0,061548 | 0,060950 | 0,069241 | -8.24% |
Jupiter | JUP | 0,200972 | 0,197119 | 0,203240 | 1.68% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.01% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
LayerZero | ZRO | 1,24 | 1,23 | 1,27 | 0.13% |
Coinbase Wrapped Staked ETH | CBETH | 3.277,09 | 3.235,68 | 3.338,17 | -0.85% |
Kaspa | KAS | 0,044782 | 0,044291 | 0,045771 | -1.1% |
Flare | FLR | 0,011245 | 0,011080 | 0,011399 | -0.84% |
Morpho | MORPHO | 1,17 | 1,17 | 1,25 | 0.4% |
Algorand | ALGO | 0,116940 | 0,116330 | 0,119290 | -0.81% |
Optimism | OP | 0,270754 | 0,259242 | 0,272874 | 2.56% |
DoubleZero | 2Z | 0,115080 | 0,113040 | 0,117715 | -1.76% |
Polygon Ecosystem Token | POL | 0,104600 | 0,102169 | 0,105604 | 0.65% |
DuckChain Token | DUCK | 0,001084 | 0,001084 | 0,001097 | -0.28% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 87.482,14 | 0,000000% |
| Ethereum | ETH | 2.930,19 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,85 | 0,000000% |
| Binance Coin | BNB | 840,55 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 123,10 | 0,000000% |
| TRON | TRX | 0,279121 | 0,000000% |
| Hyperliquid | HYPE | 25,87 | 0,000000% |
| Staked Ether | STETH | 2.929,56 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Plasma | XPL | 0,148139 | 10,40% |
| Midnight | NIGHT | 0,081670 | 6,86% |
| Pump.fun | PUMP | 0,001847 | 6,24% |
| MemeCore | M | 1,41 | 5,75% |
| ZCash | ZEC | 468,94 | 5,65% |
| Story | IP | 1,51 | 3,23% |
| Aster | ASTER | 0,72 | 3,17% |
| Hyperliquid | HYPE | 25,87 | 2,99% |
| Toncoin | TON | 1,55 | 2,63% |
| Optimism | OP | 0,270754 | 2,56% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 0,061548 | -8,24% |
| Bittensor | TAO | 215,81 | -2,54% |
| Dogecoin | DOGE | 0,122885 | -1,91% |
| DoubleZero | 2Z | 0,115080 | -1,76% |
| Kaspa | KAS | 0,044782 | -1,10% |
| Bitcoin | BTC | 87.482,14 | -1,03% |
| VINCI | VINCI | 10,85 | -1,03% |
| Wrapped Bitcoin | WBTC | 87.333,46 | -1,03% |
| Cronos | CRO | 0,092156 | -0,958953% |
| Humanity | H | 0,155423 | -0,953791% |