Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 69.537,87 | 67.878,02 | 71.101,96 | -0.75% |
Ethereum | ETH | 2.031,06 | 1.988,99 | 2.146,36 | -2.81% |
Hyperliquid | HYPE | 30,26 | 29,24 | 32,13 | -3.95% |
World Liberty Financial | WLFI | 0,109664 | 0,105443 | 0,115290 | 2.3% |
MemeCore | M | 1,44 | 1,40 | 1,54 | 3.02% |
Wrapped Beacon ETH | WBETH | 2.213,45 | 2.166,81 | 2.339,32 | -2.78% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.13% |
Canton Coin | CC | 0,165310 | 0,162230 | 0,173000 | 1.49% |
Wrapped eETH | WEETH | 2.199,84 | 2.152,88 | 2.324,73 | -2.81% |
MYX Finance | MYX | 5,77 | 5,57 | 6,30 | -6.28% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.07% |
Aster | ASTER | 0,65 | 0,60 | 0,67 | 9.08% |
OFFICIAL TRUMP | TRUMP | 3,31 | 3,26 | 3,42 | -1.94% |
Ondo | ONDO | 0,248443 | 0,242959 | 0,255551 | -1.55% |
Monad | MON | 0,020666 | 0,016324 | 0,020780 | 12.87% |
Pump.fun | PUMP | 0,001961 | 0,001922 | 0,002100 | -4.81% |
Pi Network | PI | 0,137865 | 0,137800 | 0,143455 | -3.12% |
Kite | KITE | 0,185400 | 0,165667 | 0,195380 | 1.72% |
LayerZero | ZRO | 1,77 | 1,61 | 2,03 | 1.66% |
River | RIVER | 18,54 | 12,80 | 19,88 | 43.51% |
Ethena | ENA | 0,116960 | 0,113946 | 0,122385 | -2.44% |
Bittensor | TAO | 157,36 | 154,51 | 163,30 | -0.56% |
Sky | SKY | 0,069434 | 0,067605 | 0,071346 | 1.06% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.03% |
Humanity | H | 0,149157 | 0,145910 | 0,159917 | -0.27% |
Story | IP | 1,18 | 1,16 | 1,29 | -3.5% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
Midnight | NIGHT | 0,049100 | 0,048480 | 0,050820 | -3.16% |
Morpho | MORPHO | 1,15 | 1,11 | 1,17 | 0.4% |
Jito Staked SOL | JITOSOL | 106,39 | 104,85 | 111,38 | -2.2% |
DuckChain Token | DUCK | 0,001111 | 0,001111 | 0,001195 | -4.72% |
Jupiter | JUP | 0,147320 | 0,144624 | 0,157620 | -4.98% |
Polygon Ecosystem Token | POL | 0,092602 | 0,091590 | 0,096154 | -1.46% |
Lombard | BARD | 0,82 | 0,81 | 0,87 | -0.1% |
Plasma | XPL | 0,082202 | 0,079930 | 0,085813 | 0.24% |
Falcon Finance | FF | 0,077610 | 0,077610 | 0,079760 | -0.19% |
DoubleZero | 2Z | 0,077901 | 0,077286 | 0,084630 | -6.24% |
Render Network | RENDER | 1,32 | 1,30 | 1,37 | -2.55% |
Mantle Staked Ether | METH | 2.209,88 | 2.152,31 | 2.343,60 | -2.32% |
Aerodrome Finance | AERO | 0,304922 | 0,298190 | 0,319359 | -3.5% |
Virtual Protocol | VIRTUAL | 0,57 | 0,55 | 0,58 | -1.49% |
SoSoValue | SOSO | 0,475900 | 0,471300 | 0,475900 | 0.98% |
Starknet | STRK | 0,046989 | 0,046056 | 0,049989 | -4.11% |
Pudgy Penguins | PENGU | 0,006149 | 0,006076 | 0,006531 | -4.12% |
Play | PLAY | 0,083923 | 0,083670 | 0,091267 | -3.7% |
Pyth Network | PYTH | 0,044957 | 0,044225 | 0,046400 | -1.52% |
Loaded Lions | LION | 0,004378 | 0,004312 | 0,007162 | -2.08% |
Ether.fi | ETHFI | 0,439973 | 0,426088 | 0,459027 | -2.44% |
WAL Token | WAL | 0,080450 | 0,079060 | 0,083340 | -1.78% |
Yooldo Games | ESPORTS | 0,418000 | 0,418000 | 0,430200 | -2.27% |
EigenLayer | EIGEN | 0,201746 | 0,196918 | 0,207740 | -1.64% |
Syrup | SYRUP | 0,277286 | 0,273049 | 0,287098 | -1.39% |
Succinct | PROVE | 0,327166 | 0,319055 | 0,333959 | 1.09% |
GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | -0.19% |
Impossible Cloud Network Token | ICNT | 0,463200 | 0,412300 | 0,463200 | 6.21% |
KAITO | KAITO | 0,306844 | 0,303808 | 0,359114 | -3.64% |
zkSync | ZK | 0,021423 | 0,020955 | 0,023235 | -1.43% |
Kamino | KMNO | 0,029422 | 0,029075 | 0,030517 | -1.86% |
GUNZ | GUN | 0,028490 | 0,027852 | 0,030555 | -3.49% |
Berachain | BERA | 0,52 | 0,448001 | 0,54 | 7.65% |
SPX6900 | SPX | 0,291526 | 0,283001 | 0,303200 | -1.13% |
Zama | ZAMA | 0,023783 | 0,023422 | 0,029230 | -13.67% |
Keeta | KTA | 0,248935 | 0,243733 | 0,264191 | -2.59% |
UnifAI | UAI | 0,242760 | 0,233760 | 0,254050 | -1.92% |
Jito | JTO | 0,243703 | 0,239590 | 0,254299 | -2.09% |
Aethir | ATH | 0,005750 | 0,005670 | 0,005938 | -0.37% |
Seeker | SKR | 0,023825 | 0,023040 | 0,025060 | 2.12% |
Moonbirds | BIRB | 0,237614 | 0,223500 | 0,247450 | 4.95% |
DeepBook Protocol | DEEP | 0,023447 | 0,023440 | 0,025130 | -5.49% |
Lagrange | LA | 0,228600 | 0,224100 | 0,253900 | -2.93% |
Linea | LINEA | 0,003127 | 0,002989 | 0,003228 | -1.34% |
Fluid | FLUID | 2,25 | 2,24 | 2,38 | -0.84% |
Spark | SPK | 0,022187 | 0,022022 | 0,022757 | -0.74% |
Vision | VSN | 0,052970 | 0,052850 | 0,054880 | -1.73% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 69.537,87 | 0,000000% |
| Ethereum | ETH | 2.031,06 | 0,000000% |
| Hyperliquid | HYPE | 30,26 | 0,000000% |
| World Liberty Financial | WLFI | 0,109664 | 0,000000% |
| MemeCore | M | 1,44 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.213,45 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
| Canton Coin | CC | 0,165310 | 0,000000% |
| Wrapped eETH | WEETH | 2.199,84 | 0,000000% |
| MYX Finance | MYX | 5,77 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 18,54 | 43,51% |
| Monad | MON | 0,020666 | 12,87% |
| Aster | ASTER | 0,65 | 9,08% |
| Berachain | BERA | 0,52 | 7,65% |
| Impossible Cloud Network Token | ICNT | 0,463200 | 6,21% |
| Moonbirds | BIRB | 0,237614 | 4,95% |
| MemeCore | M | 1,44 | 3,02% |
| Seeker | SKR | 0,023825 | 2,12% |
| World Liberty Financial | WLFI | 0,109664 | 2,30% |
| LayerZero | ZRO | 1,77 | 1,66% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zama | ZAMA | 0,023783 | -13,67% |
| MYX Finance | MYX | 5,77 | -6,28% |
| DoubleZero | 2Z | 0,077901 | -6,24% |
| DeepBook Protocol | DEEP | 0,023447 | -5,49% |
| Jupiter | JUP | 0,147320 | -4,98% |
| Pump.fun | PUMP | 0,001961 | -4,81% |
| DuckChain Token | DUCK | 0,001111 | -4,72% |
| Pudgy Penguins | PENGU | 0,006149 | -4,12% |
| Starknet | STRK | 0,046989 | -4,11% |
| Hyperliquid | HYPE | 30,26 | -3,95% |