Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 87.702,21 | 86.365,36 | 88.003,03 | 0.85% |
Ethereum | ETH | 2.940,63 | 2.887,54 | 2.961,34 | 0.32% |
Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
XRP | XRP | 1,87 | 1,85 | 1,88 | 0.9% |
Binance Coin | BNB | 842,73 | 828,24 | 854,59 | 0.55% |
USD Coin | USDC | 1,00 | 1,00 | 1,01 | -0.01% |
Solana | SOL | 122,29 | 120,53 | 123,35 | 0.75% |
TRON | TRX | 0,279971 | 0,279143 | 0,283653 | -1.2% |
Staked Ether | STETH | 2.939,75 | 2.885,52 | 2.960,45 | 0.34% |
Hyperliquid | HYPE | 24,77 | 23,64 | 25,21 | 3.63% |
Dogecoin | DOGE | 0,128307 | 0,126445 | 0,129331 | 0.85% |
WhiteBIT Token | WBT | 56,77 | 56,12 | 57,05 | 0.6% |
Cardano | ADA | 0,359436 | 0,352166 | 0,361397 | 1.21% |
Sui | SUI | 1,41 | 1,39 | 1,43 | 1.04% |
World Liberty Financial | WLFI | 0,134575 | 0,129896 | 0,135555 | 2.89% |
Chainlink | LINK | 12,30 | 12,00 | 12,36 | 1.04% |
Bitcoin Cash | BCH | 571,69 | 562,47 | 580,36 | -0.18% |
Wrapped Bitcoin | WBTC | 87.529,39 | 86.192,50 | 87.965,38 | 0.81% |
Stellar | XLM | 0,214245 | 0,211131 | 0,215518 | 0.11% |
Wrapped Beacon ETH | WBETH | 3.196,47 | 3.133,85 | 3.219,27 | 0.33% |
Aave Ethereum WETH | AETHWETH | 2.940,63 | 2.887,54 | 2.961,34 | 0.32% |
Cronos | CRO | 0,094008 | 0,092281 | 0,094411 | 0.46% |
Wrapped eETH | WEETH | 3.185,88 | 3.128,36 | 3.212,17 | 0.2% |
Monero | XMR | 439,27 | 423,47 | 445,20 | 2.59% |
Toncoin | TON | 1,52 | 1,45 | 1,57 | 3.98% |
MemeCore | M | 1,41 | 1,33 | 1,47 | 4.35% |
LEO Token | LEO | 8,14 | 8,02 | 8,23 | 0.74% |
ZCash | ZEC | 445,19 | 404,59 | 455,13 | 9.23% |
Mantle | MANTLE | 1,05 | 1,02 | 1,05 | 1.37% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.03% |
Litecoin | LTC | 76,26 | 75,21 | 76,78 | 0.65% |
Uniswap Protocol Token | UNI | 5,77 | 5,59 | 5,88 | 1.86% |
Aster | ASTER | 0,70 | 0,67 | 0,71 | 4.54% |
Avalanche | AVAX | 12,17 | 11,89 | 12,22 | 1.55% |
Hedera Hashgraph | HBAR | 0,111711 | 0,108123 | 0,111993 | 2.34% |
XT.com Token | XT | 4,95 | 4,83 | 5,00 | 0.71% |
Worldcoin | WLD | 0,494580 | 0,478048 | 0,499412 | 2.57% |
OFFICIAL TRUMP | TRUMP | 4,95 | 4,78 | 4,96 | 1.18% |
Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000007 | 3.15% |
Dai | DAI | 1,00 | 1,00 | 1,00 | 0% |
Canton Coin | CC | 0,106230 | 0,089250 | 0,109000 | 16.92% |
Ondo | ONDO | 0,377916 | 0,370575 | 0,380328 | 0.02% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0% |
VINCI | VINCI | 10,94 | 10,71 | 11,00 | 0.96% |
Bitget token | BGB | 3,47 | 3,36 | 3,52 | -0.19% |
MYX Finance | MYX | 3,16 | 3,11 | 3,32 | 0.38% |
Gatechain Token | GT | 10,28 | 9,91 | 10,35 | 2.15% |
Ethena | ENA | 0,202314 | 0,195759 | 0,204602 | 3.21% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,01 | -0.01% |
Polkadot | DOT | 1,74 | 1,71 | 1,75 | 0.77% |
Pi Network | PI | 0,205302 | 0,203100 | 0,205800 | 1.08% |
Aave | AAVE | 150,39 | 146,42 | 151,34 | 1.11% |
Bittensor | TAO | 222,37 | 206,20 | 224,34 | 7.2% |
Tether Gold | XAUT | 4.479,10 | 4.400,77 | 4.562,28 | -0.47% |
OKB | OKB | 108,54 | 105,78 | 109,76 | 0.08% |
Aptos | APT | 1,68 | 1,56 | 1,69 | 6.73% |
Near | NEAR | 1,49 | 1,44 | 1,51 | 2.85% |
Arbitrum | ARB | 0,190162 | 0,181605 | 0,190989 | 2.79% |
XDC Network | XDC | 0,049093 | 0,047161 | 0,049606 | 2.47% |
Midnight | NIGHT | 0,077980 | 0,071410 | 0,083270 | 3.68% |
Ethereum Classic | ETC | 12,06 | 11,80 | 12,13 | 1.58% |
Pump.fun | PUMP | 0,001760 | 0,001682 | 0,001790 | 3.67% |
Jito Staked SOL | JITOSOL | 153,07 | 151,09 | 154,04 | 0.92% |
Internet Computer | ICP | 3,06 | 2,94 | 3,09 | 2.87% |
Humanity | H | 0,166480 | 0,147553 | 0,175297 | 3.26% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 4.42% |
PAX Gold | PAXG | 4.477,63 | 4.369,07 | 4.600,14 | -1.24% |
Sky | SKY | 0,066742 | 0,065162 | 0,068752 | 1.17% |
KuCoin Token | KCS | 10,89 | 10,58 | 11,00 | 0.67% |
Story | IP | 1,49 | 1,44 | 1,50 | 2.9% |
Jupiter | JUP | 0,199152 | 0,185024 | 0,201536 | 6.2% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0% |
Plasma | XPL | 0,135387 | 0,125883 | 0,136154 | 5.71% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
LayerZero | ZRO | 1,27 | 1,25 | 1,28 | -0.21% |
Coinbase Wrapped Staked ETH | CBETH | 3.293,21 | 3.227,92 | 3.316,40 | 0.49% |
Kaspa | KAS | 0,044519 | 0,043681 | 0,045359 | 0.36% |
Flare | FLR | 0,011315 | 0,011148 | 0,011460 | 0.91% |
Algorand | ALGO | 0,114539 | 0,109986 | 0,115037 | 2.77% |
Morpho | MORPHO | 1,15 | 1,13 | 1,18 | -0.36% |
Optimism | OP | 0,264100 | 0,260120 | 0,267021 | -0.32% |
Polygon Ecosystem Token | POL | 0,106402 | 0,104382 | 0,107077 | 1.25% |
DoubleZero | 2Z | 0,112749 | 0,106431 | 0,115373 | 4.47% |
DuckChain Token | DUCK | 0,001097 | 0,001080 | 0,001143 | 1.57% |
Quant | QNT | 74,00 | 73,15 | 74,41 | -0.17% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 87.702,21 | 0,000000% |
| Ethereum | ETH | 2.940,63 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,87 | 0,000000% |
| Binance Coin | BNB | 842,73 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 122,29 | 0,000000% |
| TRON | TRX | 0,279971 | 0,000000% |
| Staked Ether | STETH | 2.939,75 | 0,000000% |
| Hyperliquid | HYPE | 24,77 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton Coin | CC | 0,106230 | 16,92% |
| ZCash | ZEC | 445,19 | 9,23% |
| Bittensor | TAO | 222,37 | 7,20% |
| Jupiter | JUP | 0,199152 | 6,20% |
| Aptos | APT | 1,68 | 6,73% |
| Plasma | XPL | 0,135387 | 5,71% |
| Aster | ASTER | 0,70 | 4,54% |
| DoubleZero | 2Z | 0,112749 | 4,47% |
| Pepe | PEPE | 0,000004 | 4,42% |
| MemeCore | M | 1,41 | 4,35% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| PAX Gold | PAXG | 4.477,63 | -1,24% |
| TRON | TRX | 0,279971 | -1,20% |
| Tether Gold | XAUT | 4.479,10 | -0,465855% |
| Morpho | MORPHO | 1,15 | -0,358471% |
| Optimism | OP | 0,264100 | -0,323471% |
| LayerZero | ZRO | 1,27 | -0,206356% |
| Bitget token | BGB | 3,47 | -0,191135% |
| Bitcoin Cash | BCH | 571,69 | -0,175269% |
| Quant | QNT | 74,00 | -0,166831% |
| Ethena USDe | USDE | 1,00 | -0,029927% |