Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 69.807,92 | 68.260,19 | 71.101,96 | -1.62% |
Ethereum | ETH | 2.069,90 | 2.007,58 | 2.146,36 | -0.92% |
Hyperliquid | HYPE | 30,87 | 30,21 | 32,96 | -5.98% |
World Liberty Financial | WLFI | 0,109804 | 0,105551 | 0,115290 | -2.96% |
MemeCore | M | 1,43 | 1,35 | 1,49 | 5.74% |
Wrapped Beacon ETH | WBETH | 2.255,36 | 2.186,65 | 2.339,32 | -0.91% |
Canton Coin | CC | 0,171360 | 0,160550 | 0,173000 | 2.66% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.16% |
Wrapped eETH | WEETH | 2.240,46 | 2.173,00 | 2.324,73 | -0.98% |
MYX Finance | MYX | 6,09 | 6,02 | 6,61 | -6.8% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.01% |
Aster | ASTER | 0,62 | 0,59 | 0,63 | -1.06% |
Mantle | MANTLE | 0,65 | 0,63 | 0,65 | 0.69% |
Worldcoin | WLD | 0,387862 | 0,374225 | 0,393998 | -1.04% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
OFFICIAL TRUMP | TRUMP | 3,32 | 3,24 | 3,46 | -3.97% |
Ondo | ONDO | 0,249811 | 0,240396 | 0,256482 | -2.51% |
Pump.fun | PUMP | 0,002013 | 0,001956 | 0,002162 | -5.86% |
LayerZero | ZRO | 1,97 | 1,65 | 1,97 | 15.87% |
Pi Network | PI | 0,139336 | 0,139000 | 0,145900 | -4.5% |
Ethena | ENA | 0,117971 | 0,115143 | 0,122385 | -2.74% |
Monad | MON | 0,017721 | 0,017211 | 0,018537 | -2.9% |
Kite | KITE | 0,174260 | 0,161601 | 0,195380 | 7.12% |
Bittensor | TAO | 159,35 | 155,17 | 165,48 | -3.64% |
Sky | SKY | 0,070581 | 0,065855 | 0,071346 | 5.77% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -1.23% |
River | RIVER | 15,43 | 12,66 | 15,66 | 18.3% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
Humanity | H | 0,152110 | 0,136360 | 0,159917 | 4.5% |
Story | IP | 1,21 | 1,19 | 1,33 | -7.21% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
DuckChain Token | DUCK | 0,001191 | 0,001105 | 0,001195 | 6.84% |
Midnight | NIGHT | 0,049100 | 0,048550 | 0,053120 | -7.39% |
Jito Staked SOL | JITOSOL | 108,56 | 104,38 | 111,38 | -0.91% |
Morpho | MORPHO | 1,15 | 1,10 | 1,17 | -0.86% |
Jupiter | JUP | 0,148933 | 0,147783 | 0,161219 | -6.78% |
Polygon Ecosystem Token | POL | 0,094602 | 0,090934 | 0,096416 | -1.51% |
Lombard | BARD | 0,84 | 0,77 | 0,87 | 3.25% |
Plasma | XPL | 0,083611 | 0,078232 | 0,085813 | 0.84% |
DoubleZero | 2Z | 0,082605 | 0,079946 | 0,089259 | -7.18% |
Falcon Finance | FF | 0,078720 | 0,077760 | 0,080550 | -2.27% |
Sei | SEI | 0,074222 | 0,072986 | 0,076955 | -3.39% |
Render Network | RENDER | 1,34 | 1,29 | 1,37 | -1.46% |
Mantle Staked Ether | METH | 2.248,74 | 2.168,38 | 2.344,90 | -1.25% |
Aerodrome Finance | AERO | 0,308677 | 0,301819 | 0,320287 | -3.33% |
Virtual Protocol | VIRTUAL | 0,56 | 0,55 | 0,58 | -3.39% |
Pudgy Penguins | PENGU | 0,006320 | 0,006148 | 0,006562 | -3.44% |
Starknet | STRK | 0,048002 | 0,047000 | 0,049992 | -3.44% |
SoSoValue | SOSO | 0,472200 | 0,468700 | 0,475700 | -0.61% |
Pyth Network | PYTH | 0,045892 | 0,043842 | 0,046400 | 0.16% |
Play | PLAY | 0,087563 | 0,084228 | 0,088490 | 2.82% |
Loaded Lions | LION | 0,004433 | 0,004304 | 0,007162 | 0.52% |
Ether.fi | ETHFI | 0,437985 | 0,432061 | 0,459953 | -4.61% |
WAL Token | WAL | 0,081700 | 0,079531 | 0,083630 | -2.28% |
First Digital USD | FDUSD | 1,00 | 1,00 | 1,00 | -0.01% |
Yooldo Games | ESPORTS | 0,427900 | 0,415700 | 0,432200 | -0.28% |
Celestia | TIA | 0,325819 | 0,317412 | 0,336149 | -2.8% |
EigenLayer | EIGEN | 0,202799 | 0,199682 | 0,210833 | -3.08% |
Syrup | SYRUP | 0,279500 | 0,266585 | 0,292082 | -3.45% |
Succinct | PROVE | 0,325325 | 0,316291 | 0,343876 | -2.75% |
GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | 0.23% |
KAITO | KAITO | 0,313436 | 0,307907 | 0,324192 | -2.9% |
Impossible Cloud Network Token | ICNT | 0,442300 | 0,422100 | 0,444800 | 1.68% |
Zama | ZAMA | 0,027710 | 0,026052 | 0,029230 | -1.95% |
zkSync | ZK | 0,021513 | 0,020303 | 0,023235 | 1.8% |
Kamino | KMNO | 0,029890 | 0,028900 | 0,030517 | -1.61% |
GUNZ | GUN | 0,028670 | 0,028210 | 0,030555 | -0.17% |
SPX6900 | SPX | 0,293392 | 0,280061 | 0,303200 | -0.2% |
Jito | JTO | 0,248899 | 0,241803 | 0,258891 | -2.32% |
Keeta | KTA | 0,248495 | 0,243733 | 0,270157 | -7.59% |
Aethir | ATH | 0,005830 | 0,005551 | 0,005938 | -0.49% |
DeepBook Protocol | DEEP | 0,024330 | 0,023780 | 0,025680 | -5.26% |
UnifAI | UAI | 0,240860 | 0,233760 | 0,256200 | 1.62% |
Berachain | BERA | 0,457807 | 0,429012 | 0,56 | -2.99% |
Seeker | SKR | 0,024025 | 0,022107 | 0,025446 | 0.51% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 69.807,92 | 0,000000% |
| Ethereum | ETH | 2.069,90 | 0,000000% |
| Hyperliquid | HYPE | 30,87 | 0,000000% |
| World Liberty Financial | WLFI | 0,109804 | 0,000000% |
| MemeCore | M | 1,43 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.255,36 | 0,000000% |
| Canton Coin | CC | 0,171360 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
| Wrapped eETH | WEETH | 2.240,46 | 0,000000% |
| MYX Finance | MYX | 6,09 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 15,43 | 18,30% |
| LayerZero | ZRO | 1,97 | 15,87% |
| Kite | KITE | 0,174260 | 7,12% |
| DuckChain Token | DUCK | 0,001191 | 6,84% |
| Sky | SKY | 0,070581 | 5,77% |
| MemeCore | M | 1,43 | 5,74% |
| Humanity | H | 0,152110 | 4,50% |
| Lombard | BARD | 0,84 | 3,25% |
| Play | PLAY | 0,087563 | 2,82% |
| Canton Coin | CC | 0,171360 | 2,66% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Keeta | KTA | 0,248495 | -7,59% |
| Midnight | NIGHT | 0,049100 | -7,39% |
| Story | IP | 1,21 | -7,21% |
| DoubleZero | 2Z | 0,082605 | -7,18% |
| MYX Finance | MYX | 6,09 | -6,80% |
| Jupiter | JUP | 0,148933 | -6,78% |
| Hyperliquid | HYPE | 30,87 | -5,98% |
| Pump.fun | PUMP | 0,002013 | -5,86% |
| DeepBook Protocol | DEEP | 0,024330 | -5,26% |
| Ether.fi | ETHFI | 0,437985 | -4,61% |