Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.153,96 | 1.121,50 | 1.178,90 | -1.16% |
TRON | TRX | 3,92 | 3,82 | 3,93 | 0.57% |
Wrapped Bitcoin | WBTC | 2.153.811,00 | 2.094.105,00 | 2.168.137,00 | -0.42% |
Chainlink | LINK | 530,00 | 527,91 | 551,31 | -0.9% |
Polkadot | DOT | 225,28 | 219,02 | 227,52 | -0.59% |
Bitcoin Cash | BCH | 15.628,73 | 15.352,14 | 16.081,45 | -1.36% |
NEAR Protocol | NEAR | 252,30 | 245,40 | 260,73 | -0.78% |
Polygon | MATIC | 21,99 | 21,63 | 22,48 | -0.95% |
Litecoin | LTC | 2.682,60 | 2.608,07 | 2.711,60 | 0.34% |
Internet Computer | ICP | 409,07 | 400,28 | 416,89 | -1.87% |
Uniswap | UNI | 248,05 | 243,48 | 254,73 | -0.14% |
Fetch.ai | FET | 71,82 | 69,41 | 73,38 | 0.04% |
LEO Token | LEO | 190,13 | 186,09 | 190,82 | 0.09% |
Dai | DAI | 32,18 | 31,55 | 32,37 | -0.14% |
Ethereum Classic | ETC | 898,85 | 869,35 | 911,22 | -0.13% |
Hedera | HBAR | 3,58 | 3,50 | 3,64 | -0.65% |
Render | RNDR | 330,29 | 317,82 | 333,34 | -0.03% |
Pepe | PEPE | 0,000301 | 0,000286 | 0,000306 | 2.28% |
Wrapped eETH | WEETH | 103.077,00 | 100.277,00 | 104.669,00 | -0.12% |
Aptos | APT | 266,86 | 258,41 | 269,93 | -0.54% |
First Digital USD | FDUSD | 32,13 | 31,47 | 32,41 | -0.38% |
Immutable | IMX | 73,60 | 71,19 | 74,62 | -0.64% |
Cronos | CRO | 3,93 | 3,84 | 4,00 | -1.2% |
Cosmos Hub | ATOM | 264,25 | 261,21 | 269,85 | -1.57% |
Arweave | AR | 1.509,82 | 1.476,40 | 1.581,24 | -0.3% |
Mantle | MNT | 30,36 | 29,87 | 30,86 | -1.63% |
Filecoin | FIL | 178,36 | 176,45 | 183,94 | -3.04% |
Stellar | XLM | 3,42 | 3,34 | 3,47 | -0.37% |
Renzo Restaked ETH | EZETH | 97.980,00 | 95.092,00 | 99.388,00 | 0.34% |
The Graph | GRT | 9,99 | 9,46 | 10,12 | 2.01% |
OKB | OKB | 1.575,80 | 1.549,69 | 1.595,50 | -0.73% |
Stacks | STX | 64,17 | 61,95 | 65,37 | -0.29% |
Kaspa | KAS | 3,95 | 3,83 | 3,98 | -0.5% |
Optimism | OP | 80,74 | 77,83 | 82,92 | 0.81% |
dogwifhat | WIF | 86,62 | 78,79 | 88,38 | 9.03% |
Maker | MKR | 90.165,00 | 87.316,00 | 90.787,00 | 0.78% |
Arbitrum | ARB | 31,35 | 30,77 | 31,95 | -1.86% |
Sui | SUI | 35,34 | 32,52 | 35,30 | 5.57% |
Fantom | FTM | 28,95 | 26,89 | 28,99 | 3.41% |
Bittensor | TAO | 11.883,98 | 11.532,29 | 12.157,31 | -0.97% |
VeChain | VET | 1,10 | 1,09 | 1,13 | -1.05% |
Ethena USDe | USDE | 32,20 | 31,51 | 32,44 | -0.35% |
Monero | XMR | 4.334,24 | 4.255,03 | 4.389,50 | -1% |
Injective | INJ | 827,09 | 768,06 | 830,93 | 4.44% |
Theta Network | THETA | 74,16 | 67,84 | 74,44 | 6.31% |
THORChain | RUNE | 218,69 | 209,00 | 225,00 | 0.7% |
FLOKI | FLOKI | 0,006374 | 0,006126 | 0,006453 | 0.38% |
Rocket Pool ETH | RETH | 109.837,00 | 106.841,00 | 111.559,00 | -0.2% |
Bonk | BONK | 0,000808 | 0,000792 | 0,000863 | -4.52% |
Jupiter | JUP | 38,82 | 37,09 | 39,44 | 1.78% |
Celestia | TIA | 279,01 | 276,29 | 292,58 | -4.64% |
Core | CORE | 56,89 | 55,87 | 58,70 | -2.18% |
GALA | GALA | 1,40 | 1,37 | 1,43 | -2.38% |
Bitget Token | BGB | 35,21 | 34,43 | 35,57 | -0.03% |
Sei | SEI | 16,87 | 16,50 | 17,17 | -1.08% |
Lido DAO | LDO | 54,94 | 54,62 | 57,03 | -2.77% |
Mantle Staked Ether | METH | 102.579,00 | 99.869,00 | 104.186,00 | -0.38% |
Algorand | ALGO | 5,64 | 5,57 | 5,75 | -1.6% |
WhiteBIT Coin | WBT | 316,61 | 310,06 | 319,28 | -0.77% |
Quant | QNT | 3.052,91 | 2.993,28 | 3.114,30 | -1.07% |
Ondo | ONDO | 29,43 | 28,39 | 30,59 | 0.7% |
Flow | FLOW | 28,12 | 27,45 | 28,84 | -2.09% |
Bitcoin SV | BSV | 2.105,08 | 2.062,86 | 2.158,35 | -1.54% |
Aave | AAVE | 2.773,87 | 2.694,22 | 2.819,23 | -0.21% |
Akash Network | AKT | 175,68 | 172,15 | 181,75 | -2.1% |
Beam | BEAM | 0,83 | 0,78 | 0,84 | 2.62% |
SingularityNET | AGIX | 30,22 | 29,00 | 30,77 | 0.42% |
BitTorrent | BTT | 0,000038 | 0,000037 | 0,000039 | -0.49% |
Flare | FLR | 0,87 | 0,86 | 0,90 | -3.02% |
Cheelee | CHEEL | 613,07 | 599,87 | 615,30 | 0.37% |
dYdX | DYDX | 61,84 | 60,93 | 64,12 | -2.96% |
Marinade Staked SOL | MSOL | 6.766,84 | 6.333,81 | 6.832,16 | 4.54% |
Ethena | ENA | 23,10 | 22,35 | 23,70 | -0.56% |
Zebec Protocol | ZBC | 0,67 | 0,66 | 0,71 | -6.11% |
NEO | NEO | 476,98 | 465,39 | 489,79 | -2.17% |
Chiliz | CHZ | 3,78 | 3,64 | 3,81 | 0.25% |
Axie Infinity | AXS | 230,72 | 225,06 | 236,61 | -1.22% |
Gate | GT | 255,00 | 247,32 | 255,19 | -0.04% |
MultiversX | EGLD | 1.223,70 | 1.202,63 | 1.252,18 | -2.17% |
Tokenize Xchange | TKX | 412,62 | 406,00 | 417,56 | -1.13% |
Worldcoin | WLD | 152,72 | 149,42 | 156,55 | -1.04% |
The Sandbox | SAND | 13,86 | 13,48 | 14,33 | -1.33% |
eCash | XEC | 0,001575 | 0,001569 | 0,001647 | -4.1% |
Wormhole | W | 17,22 | 16,60 | 17,60 | -1.18% |
JasmyCoin | JASMY | 0,63 | 0,62 | 0,65 | -2.27% |
Safe | SAFE | 70,07 | 69,17 | 73,97 | -1.83% |
KuCoin | KCS | 308,27 | 307,59 | 316,22 | -1.9% |
EOS | EOS | 25,49 | 24,81 | 25,84 | -0.51% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.154.279,00 | -0.49% |
Ethereum ETH | 99.345,00 | -0.09% |
Tether USDT | 32,21 | -0.13% |
BNB BNB | 18.379,88 | -1.36% |
Solana SOL | 5.679,38 | 4.1% |
USDC USDC | 32,18 | -0.25% |
Lido Staked Ether STETH | 99.299,00 | -0.07% |
XRP XRP | 16,49 | -0.72% |
Toncoin TON | 206,58 | 0.04% |
Dogecoin DOGE | 4,87 | -0.16% |
Cardano ADA | 15,01 | -1.5% |
Shiba Inu SHIB | 0,000773 | -0.96% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 86,62 | 9,71% |
Theta Network | THETA | 74,16 | 6,45% |
Sui | SUI | 35,34 | 5,37% |
Marinade Staked SOL | MSOL | 6.766,84 | 5,09% |
Solana | SOL | 5.679,38 | 4,85% |
Injective | INJ | 827,09 | 4,64% |
Fantom | FTM | 28,95 | 3,51% |
Beam | BEAM | 0,83 | 2,80% |
Pepe | PEPE | 0,000301 | 2,78% |
Jupiter | JUP | 38,82 | 2,26% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 86,62 | 9,03% |
Theta Network | THETA | 74,16 | 6,31% |
Sui | SUI | 35,34 | 5,57% |
Marinade Staked SOL | MSOL | 6.766,84 | 4,54% |
Injective | INJ | 827,09 | 4,44% |
Solana | SOL | 5.679,38 | 4,10% |
Fantom | FTM | 28,95 | 3,41% |
Beam | BEAM | 0,83 | 2,62% |
Pepe | PEPE | 0,000301 | 2,28% |
The Graph | GRT | 9,99 | 2,01% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,67 | -6,11% |
Celestia | TIA | 279,01 | -4,64% |
Bonk | BONK | 0,000808 | -4,52% |
eCash | XEC | 0,001575 | -4,10% |
Filecoin | FIL | 178,36 | -3,04% |
Flare | FLR | 0,87 | -3,02% |
dYdX | DYDX | 61,84 | -2,96% |
Lido DAO | LDO | 54,94 | -2,77% |
GALA | GALA | 1,40 | -2,38% |
JasmyCoin | JASMY | 0,63 | -2,27% |