Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.189,66 | 1.121,50 | 1.193,69 | 3.46% |
TRON | TRX | 3,93 | 3,82 | 3,95 | 0.74% |
Wrapped Bitcoin | WBTC | 2.203.747,00 | 2.094.105,00 | 2.206.711,00 | 2.45% |
Polkadot | DOT | 230,15 | 219,02 | 230,47 | 2.32% |
Chainlink | LINK | 530,54 | 527,91 | 551,31 | -3.32% |
Bitcoin Cash | BCH | 15.716,41 | 15.352,14 | 16.081,45 | -0.04% |
NEAR Protocol | NEAR | 261,19 | 245,40 | 263,39 | 4.32% |
Polygon | MATIC | 22,50 | 21,63 | 22,59 | 1.7% |
Litecoin | LTC | 2.704,37 | 2.608,07 | 2.713,04 | 1.55% |
Internet Computer | ICP | 418,45 | 400,28 | 420,73 | 2.4% |
Fetch.ai | FET | 75,83 | 69,41 | 76,13 | 6.37% |
Uniswap | UNI | 251,27 | 243,48 | 254,73 | 1.37% |
LEO Token | LEO | 191,71 | 186,09 | 192,31 | 0.87% |
Dai | DAI | 32,17 | 31,55 | 32,37 | -0.22% |
Ethereum Classic | ETC | 909,86 | 869,35 | 914,98 | 2.4% |
Render | RNDR | 341,28 | 317,82 | 345,56 | 4.04% |
Hedera | HBAR | 3,63 | 3,50 | 3,68 | 0.99% |
Pepe | PEPE | 0,000306 | 0,000286 | 0,000310 | 4.36% |
Aptos | APT | 278,13 | 258,41 | 278,98 | 5.1% |
Wrapped eETH | WEETH | 105.004,00 | 100.277,00 | 105.244,00 | 2.14% |
First Digital USD | FDUSD | 32,25 | 31,47 | 32,48 | 0.09% |
Immutable | IMX | 76,31 | 71,19 | 76,65 | 4.71% |
Cronos | CRO | 3,99 | 3,84 | 4,00 | 1.24% |
Cosmos Hub | ATOM | 270,89 | 261,21 | 272,38 | 1.63% |
Arweave | AR | 1.562,96 | 1.479,17 | 1.587,45 | 3.13% |
Filecoin | FIL | 184,03 | 176,45 | 183,51 | 1.93% |
Mantle | MNT | 30,89 | 29,87 | 31,06 | 1.29% |
Stellar | XLM | 3,46 | 3,34 | 3,47 | 1.42% |
The Graph | GRT | 10,52 | 9,46 | 10,53 | 8.58% |
Renzo Restaked ETH | EZETH | 99.623,00 | 95.092,00 | 100.134,00 | 2.26% |
Stacks | STX | 66,19 | 61,95 | 67,00 | 4.7% |
Kaspa | KAS | 4,02 | 3,83 | 4,02 | 2.61% |
OKB | OKB | 1.583,96 | 1.549,69 | 1.595,56 | -0.06% |
Optimism | OP | 82,46 | 77,83 | 82,92 | 3.71% |
Bittensor | TAO | 13.000,64 | 11.532,29 | 12.991,63 | 9.62% |
dogwifhat | WIF | 88,30 | 79,49 | 88,58 | 8.37% |
Sui | SUI | 36,64 | 32,52 | 36,76 | 10.36% |
Arbitrum | ARB | 32,17 | 30,77 | 32,19 | 2% |
Fantom | FTM | 29,96 | 26,89 | 31,03 | 8.48% |
Maker | MKR | 90.405,00 | 87.316,00 | 90.787,00 | 1.66% |
Injective | INJ | 885,60 | 768,06 | 884,90 | 11.14% |
VeChain | VET | 1,13 | 1,09 | 1,13 | 1.58% |
Ethena USDe | USDE | 32,26 | 31,51 | 32,44 | -0.04% |
Monero | XMR | 4.353,44 | 4.255,03 | 4.408,49 | -0.37% |
Theta Network | THETA | 76,96 | 67,84 | 76,86 | 10.88% |
THORChain | RUNE | 223,83 | 209,00 | 225,48 | 4.66% |
FLOKI | FLOKI | 0,006449 | 0,006126 | 0,006481 | 3.04% |
Rocket Pool ETH | RETH | 112.023,00 | 106.841,00 | 112.236,00 | 2.27% |
Bonk | BONK | 0,000839 | 0,000792 | 0,000850 | 0.23% |
Sei | SEI | 18,64 | 16,50 | 18,66 | 9.96% |
GALA | GALA | 1,51 | 1,37 | 1,52 | 7.94% |
Jupiter | JUP | 39,94 | 37,09 | 40,14 | 4.27% |
Celestia | TIA | 289,10 | 276,29 | 289,40 | 0.63% |
Lido DAO | LDO | 57,74 | 54,57 | 57,95 | 3.06% |
Core | CORE | 57,35 | 55,87 | 58,07 | -0.5% |
Bitget Token | BGB | 35,65 | 34,43 | 35,76 | 1.52% |
Mantle Staked Ether | METH | 104.446,00 | 99.869,00 | 104.730,00 | 2.29% |
Algorand | ALGO | 5,79 | 5,57 | 5,80 | 1.99% |
Beam | BEAM | 0,94 | 0,78 | 0,93 | 17.22% |
WhiteBIT Coin | WBT | 318,34 | 310,06 | 319,28 | 0.43% |
Quant | QNT | 3.132,03 | 2.993,28 | 3.155,29 | 2.31% |
Ondo | ONDO | 30,47 | 28,39 | 30,95 | 3.1% |
Akash Network | AKT | 185,58 | 172,15 | 185,64 | 3.26% |
Flow | FLOW | 28,82 | 27,45 | 28,84 | 2.54% |
Aave | AAVE | 2.859,02 | 2.694,22 | 2.863,69 | 3.83% |
Bitcoin SV | BSV | 2.134,71 | 2.062,86 | 2.164,12 | 1.28% |
SingularityNET | AGIX | 31,82 | 29,00 | 31,98 | 6.57% |
BitTorrent | BTT | 0,000039 | 0,000037 | 0,000039 | 1.6% |
Flare | FLR | 0,89 | 0,86 | 0,89 | 0.96% |
dYdX | DYDX | 63,78 | 60,93 | 64,12 | 2.1% |
Cheelee | CHEEL | 624,55 | 599,87 | 624,60 | 2.51% |
Ethena | ENA | 23,92 | 22,35 | 23,98 | 4.82% |
Marinade Staked SOL | MSOL | 6.920,95 | 6.333,81 | 6.941,04 | 6.06% |
NEO | NEO | 489,87 | 465,39 | 491,42 | 2.84% |
Chiliz | CHZ | 3,85 | 3,64 | 3,86 | 3.8% |
Axie Infinity | AXS | 235,73 | 225,06 | 236,61 | 2.55% |
MultiversX | EGLD | 1.258,76 | 1.202,63 | 1.260,75 | 1.79% |
Zebec Protocol | ZBC | 0,66 | 0,66 | 0,70 | -4.71% |
Worldcoin | WLD | 156,75 | 149,42 | 158,00 | 2.26% |
Gate | GT | 255,97 | 247,32 | 257,88 | 1.07% |
Tokenize Xchange | TKX | 415,11 | 406,00 | 417,56 | 0.04% |
The Sandbox | SAND | 14,24 | 13,48 | 14,33 | 3.06% |
JasmyCoin | JASMY | 0,66 | 0,62 | 0,66 | 4.06% |
eCash | XEC | 0,001621 | 0,001569 | 0,001637 | 0.22% |
Wormhole | W | 17,73 | 16,60 | 17,74 | 3.03% |
Safe | SAFE | 70,81 | 69,17 | 73,97 | 0.75% |
KuCoin | KCS | 311,82 | 307,59 | 316,22 | -0.24% |
EOS | EOS | 25,84 | 24,81 | 26,01 | 1.77% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.203.559,00 | 2.49% |
Ethereum ETH | 101.225,00 | 2.18% |
Tether USDT | 32,19 | -0.19% |
BNB BNB | 18.621,38 | 0.39% |
Solana SOL | 5.813,68 | 6.05% |
USDC USDC | 32,20 | -0.11% |
Lido Staked Ether STETH | 101.240,00 | 2.23% |
XRP XRP | 16,81 | 2.04% |
Toncoin TON | 209,81 | 1.28% |
Dogecoin DOGE | 4,93 | 1.95% |
Cardano ADA | 15,12 | 0.19% |
Shiba Inu SHIB | 0,000783 | 1.62% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Beam | BEAM | 0,94 | 16,95% |
Injective | INJ | 885,60 | 11,13% |
Theta Network | THETA | 76,96 | 10,40% |
Sui | SUI | 36,64 | 10,29% |
Sei | SEI | 18,64 | 10,10% |
Bittensor | TAO | 13.000,64 | 9,47% |
The Graph | GRT | 10,52 | 8,42% |
dogwifhat | WIF | 88,30 | 8,38% |
Fantom | FTM | 29,96 | 8,36% |
GALA | GALA | 1,51 | 7,62% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Beam | BEAM | 0,94 | 17,22% |
Injective | INJ | 885,60 | 11,14% |
Theta Network | THETA | 76,96 | 10,88% |
Sui | SUI | 36,64 | 10,36% |
Sei | SEI | 18,64 | 9,96% |
Bittensor | TAO | 13.000,64 | 9,62% |
The Graph | GRT | 10,52 | 8,58% |
Fantom | FTM | 29,96 | 8,48% |
dogwifhat | WIF | 88,30 | 8,37% |
GALA | GALA | 1,51 | 7,94% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,66 | -4,71% |
Chainlink | LINK | 530,54 | -3,32% |
Core | CORE | 57,35 | -0,498760% |
Monero | XMR | 4.353,44 | -0,374910% |
KuCoin | KCS | 311,82 | -0,241980% |
Dai | DAI | 32,17 | -0,216110% |
Tether | USDT | 32,19 | -0,194720% |
USDC | USDC | 32,20 | -0,110470% |
OKB | OKB | 1.583,96 | -0,059750% |
Ethena USDe | USDE | 32,26 | -0,039530% |