Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.186,19 | 1.121,50 | 1.193,69 | 2.71% |
TRON | TRX | 3,94 | 3,82 | 3,95 | 0.81% |
Wrapped Bitcoin | WBTC | 2.198.694,00 | 2.094.105,00 | 2.206.711,00 | 2.05% |
Chainlink | LINK | 537,22 | 527,91 | 551,31 | -1.8% |
Polkadot | DOT | 229,31 | 219,02 | 230,47 | 1.62% |
Bitcoin Cash | BCH | 15.731,45 | 15.352,14 | 16.081,45 | -0.72% |
NEAR Protocol | NEAR | 262,06 | 245,40 | 263,39 | 4.03% |
Polygon | MATIC | 22,46 | 21,63 | 22,59 | 1.22% |
Litecoin | LTC | 2.702,17 | 2.608,07 | 2.713,04 | 1.12% |
Internet Computer | ICP | 418,08 | 400,28 | 420,73 | 2.32% |
Uniswap | UNI | 251,12 | 243,48 | 254,73 | 0.99% |
Fetch.ai | FET | 74,88 | 69,41 | 75,85 | 5.52% |
LEO Token | LEO | 191,81 | 186,09 | 192,31 | 0.92% |
Dai | DAI | 32,16 | 31,55 | 32,37 | -0.25% |
Ethereum Classic | ETC | 912,30 | 869,35 | 914,98 | 2.51% |
Render | RNDR | 340,75 | 317,82 | 345,56 | 4.32% |
Hedera | HBAR | 3,65 | 3,50 | 3,68 | 1.13% |
Pepe | PEPE | 0,000307 | 0,000286 | 0,000310 | 4.54% |
Aptos | APT | 275,02 | 258,41 | 277,86 | 4.19% |
Wrapped eETH | WEETH | 104.806,00 | 100.277,00 | 105.244,00 | 1.84% |
First Digital USD | FDUSD | 32,18 | 31,47 | 32,48 | -0.19% |
Immutable | IMX | 76,08 | 71,19 | 76,65 | 3.87% |
Cronos | CRO | 3,99 | 3,84 | 4,00 | 0.83% |
Cosmos Hub | ATOM | 271,45 | 261,21 | 272,38 | 1.22% |
Arweave | AR | 1.578,12 | 1.479,17 | 1.587,45 | 4.04% |
Filecoin | FIL | 181,97 | 176,45 | 183,51 | 0.95% |
Mantle | MNT | 30,78 | 29,87 | 31,06 | 0.55% |
Stellar | XLM | 3,46 | 3,34 | 3,47 | 1.3% |
Renzo Restaked ETH | EZETH | 99.573,00 | 95.092,00 | 100.134,00 | 2.2% |
The Graph | GRT | 10,40 | 9,46 | 10,53 | 7.69% |
Stacks | STX | 66,58 | 61,95 | 67,00 | 5.13% |
OKB | OKB | 1.582,13 | 1.549,69 | 1.595,56 | -0.08% |
Kaspa | KAS | 4,00 | 3,83 | 4,02 | 1.07% |
Optimism | OP | 81,93 | 77,83 | 82,92 | 2.88% |
dogwifhat | WIF | 87,07 | 79,49 | 88,38 | 8.14% |
Bittensor | TAO | 12.719,85 | 11.532,29 | 12.735,85 | 7.38% |
Fantom | FTM | 30,75 | 26,89 | 31,03 | 12.33% |
Sui | SUI | 36,34 | 32,52 | 36,51 | 9.4% |
Arbitrum | ARB | 31,97 | 30,77 | 32,18 | 1.03% |
Maker | MKR | 89.548,00 | 87.316,00 | 90.787,00 | 0.74% |
Injective | INJ | 875,49 | 768,06 | 878,03 | 10.14% |
VeChain | VET | 1,12 | 1,09 | 1,13 | 1.04% |
Ethena USDe | USDE | 32,23 | 31,51 | 32,44 | -0.23% |
Monero | XMR | 4.369,83 | 4.255,03 | 4.408,49 | 0% |
Theta Network | THETA | 75,65 | 67,84 | 76,48 | 8.45% |
THORChain | RUNE | 224,03 | 209,00 | 225,48 | 4.39% |
FLOKI | FLOKI | 0,006444 | 0,006126 | 0,006481 | 2.54% |
Rocket Pool ETH | RETH | 111.772,00 | 106.841,00 | 112.236,00 | 1.99% |
Bonk | BONK | 0,000847 | 0,000792 | 0,000850 | 0.87% |
Jupiter | JUP | 39,91 | 37,09 | 40,10 | 4.18% |
GALA | GALA | 1,49 | 1,37 | 1,48 | 6.08% |
Celestia | TIA | 288,66 | 276,29 | 289,03 | 0.45% |
Lido DAO | LDO | 57,20 | 54,57 | 57,91 | 2.12% |
Sei | SEI | 17,44 | 16,50 | 17,56 | 2.4% |
Core | CORE | 57,18 | 55,87 | 58,07 | -1.06% |
Bitget Token | BGB | 35,76 | 34,43 | 35,76 | 1.86% |
Mantle Staked Ether | METH | 103.760,00 | 99.869,00 | 104.730,00 | 1.53% |
Algorand | ALGO | 5,76 | 5,57 | 5,80 | 1.34% |
WhiteBIT Coin | WBT | 318,06 | 310,06 | 319,28 | 0.17% |
Quant | QNT | 3.126,32 | 2.993,28 | 3.155,29 | 1.8% |
Beam | BEAM | 0,91 | 0,78 | 0,92 | 13.3% |
Ondo | ONDO | 30,45 | 28,39 | 30,95 | 3.13% |
Akash Network | AKT | 185,21 | 172,15 | 185,00 | 2.82% |
Flow | FLOW | 28,72 | 27,45 | 28,84 | 1.72% |
Bitcoin SV | BSV | 2.155,58 | 2.062,86 | 2.164,12 | 1.85% |
Aave | AAVE | 2.848,71 | 2.694,22 | 2.856,43 | 3.2% |
SingularityNET | AGIX | 31,46 | 29,00 | 31,88 | 5.78% |
BitTorrent | BTT | 0,000039 | 0,000037 | 0,000039 | 1.28% |
Flare | FLR | 0,89 | 0,86 | 0,89 | 0.76% |
dYdX | DYDX | 63,50 | 60,93 | 64,12 | 1.25% |
Cheelee | CHEEL | 620,79 | 599,87 | 623,82 | 2.01% |
Marinade Staked SOL | MSOL | 6.912,59 | 6.333,81 | 6.941,04 | 6.52% |
Ethena | ENA | 23,68 | 22,35 | 23,75 | 4.28% |
NEO | NEO | 489,37 | 465,39 | 491,42 | 1.89% |
Chiliz | CHZ | 3,84 | 3,64 | 3,86 | 3.27% |
Axie Infinity | AXS | 234,29 | 225,06 | 236,61 | 1.89% |
MultiversX | EGLD | 1.255,37 | 1.202,63 | 1.260,75 | 1.15% |
Zebec Protocol | ZBC | 0,66 | 0,66 | 0,70 | -6.23% |
Worldcoin | WLD | 156,41 | 149,42 | 158,00 | 1.87% |
Gate | GT | 255,70 | 247,32 | 257,88 | 1.12% |
Tokenize Xchange | TKX | 414,64 | 406,00 | 417,56 | -0.09% |
The Sandbox | SAND | 14,18 | 13,48 | 14,33 | 2.28% |
eCash | XEC | 0,001622 | 0,001569 | 0,001637 | 0.21% |
Wormhole | W | 17,65 | 16,60 | 17,74 | 2.34% |
JasmyCoin | JASMY | 0,66 | 0,62 | 0,66 | 2.87% |
Safe | SAFE | 71,18 | 69,17 | 73,97 | -0.1% |
KuCoin | KCS | 311,31 | 307,59 | 316,22 | -0.36% |
EOS | EOS | 25,87 | 24,81 | 26,01 | 1.72% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.199.466,00 | 2.1% |
Ethereum ETH | 100.925,00 | 1.78% |
Tether USDT | 32,16 | -0.31% |
BNB BNB | 18.587,90 | 0.06% |
Solana SOL | 5.824,49 | 5.69% |
USDC USDC | 32,19 | -0.2% |
Lido Staked Ether STETH | 100.937,00 | 1.88% |
XRP XRP | 16,74 | 1.47% |
Toncoin TON | 210,65 | 2.71% |
Dogecoin DOGE | 4,93 | 1.76% |
Cardano ADA | 15,18 | 0.69% |
Shiba Inu SHIB | 0,000780 | 1.06% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Beam | BEAM | 0,91 | 13,14% |
Fantom | FTM | 30,75 | 12,32% |
Injective | INJ | 875,49 | 10,03% |
Sui | SUI | 36,34 | 9,41% |
Theta Network | THETA | 75,65 | 8,60% |
dogwifhat | WIF | 87,07 | 8,05% |
The Graph | GRT | 10,40 | 7,30% |
Bittensor | TAO | 12.719,85 | 7,19% |
Marinade Staked SOL | MSOL | 6.912,59 | 6,51% |
Solana | SOL | 5.824,49 | 5,61% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Beam | BEAM | 0,91 | 13,30% |
Fantom | FTM | 30,75 | 12,33% |
Injective | INJ | 875,49 | 10,14% |
Sui | SUI | 36,34 | 9,40% |
Theta Network | THETA | 75,65 | 8,45% |
dogwifhat | WIF | 87,07 | 8,14% |
The Graph | GRT | 10,40 | 7,69% |
Bittensor | TAO | 12.719,85 | 7,38% |
Marinade Staked SOL | MSOL | 6.912,59 | 6,52% |
GALA | GALA | 1,49 | 6,08% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,66 | -6,23% |
Chainlink | LINK | 537,22 | -1,80% |
Core | CORE | 57,18 | -1,06% |
Bitcoin Cash | BCH | 15.731,45 | -0,723460% |
KuCoin | KCS | 311,31 | -0,362290% |
Tether | USDT | 32,16 | -0,314690% |
Dai | DAI | 32,16 | -0,247040% |
Ethena USDe | USDE | 32,23 | -0,233260% |
USDC | USDC | 32,19 | -0,204120% |
First Digital USD | FDUSD | 32,18 | -0,187330% |